Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free APG Stock Alerts

APi Group (APG) Stock Chart & Stock Price History

$35.21
-0.59 (-1.65%)
(As of 09/20/2024 ET)
Compare

APi Group Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+1.65%
3 Month
Performance
-8.14%
6 Month
Performance
-8.04%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+34.39%
Receive APG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APi Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

APG Stock Chart for Friday, September, 20, 2024

APG Chart by TradingView

APi Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$35.80$35.21
-1.65%		$35.80$35.092.43 million shs$9.66 billion
09/19/2024$34.72$35.80
+3.11%		$36.01$35.111.56 million shs$9.82 billion
09/18/2024$34.60$34.72
+0.35%		$35.06$34.271.09 million shs$9.52 billion
09/17/2024$34.45$34.60
+0.44%		$34.89$34.34857,905 shs$9.49 billion
09/16/2024$34.47$34.45
-0.06%		$34.82$34.16815,434 shs$9.45 billion
09/13/2024$34.04$34.51
+1.40%		$34.80$34.33585,001 shs$9.47 billion
09/12/2024$33.80$34.04
+0.70%		$34.40$33.701.13 million shs$9.34 billion
09/11/2024$32.73$33.80
+3.27%		$33.84$32.251.07 million shs$9.27 billion
09/10/2024$32.74$32.73
-0.03%		$32.90$32.421.13 million shs$8.98 billion
09/09/2024$32.82$32.74
-0.24%		$33.04$32.361.26 million shs$8.98 billion
09/06/2024$33.08$32.82
-0.79%		$33.54$32.711.17 million shs$9.00 billion
09/05/2024$33.43$33.08
-1.05%		$33.53$33.04643,691 shs$9.07 billion
09/04/2024$33.92$33.43
-1.44%		$34.00$33.35864,358 shs$9.18 billion
09/03/2024$35.55$33.92
-4.59%		$35.32$33.78888,020 shs$9.32 billion
09/02/2024$35.55$35.55$35.72$35.161.01 million shs$9.77 billion
08/30/2024$35.21$35.55
+0.97%		$35.72$35.16994,522 shs$9.75 billion
08/29/2024$35.09$35.21
+0.34%		$35.95$34.971.09 million shs$9.66 billion
08/28/2024$35.59$35.09
-1.40%		$35.82$34.91662,308 shs$9.62 billion
08/27/2024$35.60$35.59
-0.03%		$36.06$35.45766,521 shs$9.76 billion
08/26/2024$35.76$35.60
-0.45%		$36.33$35.58536,470 shs$9.76 billion
08/23/2024$35.07$35.75
+1.94%		$35.90$34.951.02 million shs$9.81 billion
08/22/2024$35.17$35.07
-0.28%		$35.45$35.05982,166 shs$9.62 billion
08/21/2024$34.64$35.17
+1.53%		$35.43$34.531.21 million shs$9.65 billion
08/20/2024$34.70$34.64
-0.17%		$34.77$34.29553,233 shs$9.50 billion
08/19/2024$34.21$34.70
+1.43%		$34.74$34.06584,908 shs$9.52 billion
08/16/2024$34.54$34.21
-0.96%		$34.55$34.11446,085 shs$9.38 billion
08/15/2024$33.95$34.54
+1.74%		$34.62$34.11880,448 shs$9.47 billion
08/14/2024$33.69$33.95
+0.77%		$33.98$33.47811,358 shs$9.31 billion
08/13/2024$33.29$33.69
+1.20%		$33.84$33.09765,223 shs$9.24 billion
08/12/2024$33.80$33.29
-1.51%		$33.85$33.09733,393 shs$9.13 billion
08/09/2024$33.71$33.80
+0.27%		$33.90$33.101.43 million shs$9.27 billion
08/08/2024$32.29$33.71
+4.40%		$33.78$32.311.29 million shs$9.25 billion
08/07/2024$33.23$32.29
-2.83%		$33.78$32.171.82 million shs$8.86 billion
08/06/2024$32.61$33.23
+1.90%		$33.91$32.642.34 million shs$9.11 billion
08/05/2024$34.33$32.61
-5.01%		$33.84$31.973.25 million shs$8.94 billion
08/02/2024$36.25$34.32
-5.32%		$35.31$33.163.16 million shs$9.41 billion
08/01/2024$37.87$36.25
-4.28%		$36.35$33.965.02 million shs$9.94 billion
07/31/2024$37.24$37.87
+1.69%		$38.56$37.601.66 million shs$10.39 billion
07/30/2024$36.98$37.24
+0.70%		$37.60$36.47921,653 shs$10.21 billion
07/29/2024$37.19$36.98
-0.56%		$37.68$36.921.34 million shs$10.14 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
07/26/2024$36.49$37.19
+1.92%		$37.46$36.75649,955 shs$10.20 billion
07/25/2024$36.36$36.49
+0.36%		$37.25$36.01965,079 shs$10.01 billion
07/24/2024$38.16$36.36
-4.72%		$37.87$36.331.08 million shs$9.97 billion
07/23/2024$37.79$38.16
+0.98%		$38.58$37.681.04 million shs$10.47 billion
07/22/2024$36.72$37.79
+2.91%		$37.86$36.932.31 million shs$10.37 billion
07/19/2024$37.02$36.72
-0.81%		$37.30$36.61839,940 shs$10.07 billion
07/18/2024$36.51$37.02
+1.40%		$37.55$36.352.01 million shs$10.15 billion
07/17/2024$38.37$36.51
-4.85%		$38.17$36.482.12 million shs$10.01 billion
07/16/2024$37.79$38.37
+1.53%		$38.69$37.952.47 million shs$10.52 billion
07/15/2024$37.96$37.79
-0.45%		$38.26$37.70885,948 shs$10.37 billion
07/12/2024$37.69$37.96
+0.72%		$38.50$37.821.27 million shs$10.41 billion
07/11/2024$36.97$37.69
+1.95%		$38.10$37.43796,153 shs$10.34 billion
07/10/2024$36.47$36.97
+1.37%		$36.97$36.34982,030 shs$10.14 billion
07/09/2024$36.73$36.47
-0.71%		$36.83$36.431.09 million shs$10.00 billion
07/08/2024$36.89$36.73
-0.43%		$37.31$36.64750,641 shs$10.07 billion
07/05/2024$36.89$36.89$36.97$36.48857,942 shs$10.12 billion
07/04/2024$36.86$36.89
+0.08%		$36.89$36.50669,656 shs$10.12 billion
07/03/2024$36.52$36.86
+0.93%		$36.88$36.50669,655 shs$10.11 billion
07/02/2024$36.35$36.52
+0.47%		$36.76$36.222.89 million shs$10.02 billion
07/01/2024$37.63$36.35
-3.40%		$38.05$36.222.92 million shs$9.97 billion
06/28/2024$38.47$37.63
-2.18%		$39.47$37.4424.64 million shs$10.32 billion
06/27/2024$37.76$38.47
+1.88%		$38.49$37.672.12 million shs$10.55 billion
06/26/2024$38.46$37.76
-1.82%		$38.47$37.481.73 million shs$10.36 billion
06/25/2024$38.35$38.46
+0.29%		$38.49$37.892.30 million shs$10.55 billion
06/24/2024$38.25$38.35
+0.26%		$38.65$37.871.64 million shs$10.52 billion
06/21/2024$38.33$38.25
-0.21%		$38.50$37.374.30 million shs$10.49 billion
06/20/2024$38.58$38.33
-0.65%		$38.90$38.081.73 million shs$10.51 billion
06/19/2024$38.57$38.58
+0.04%		$38.67$38.161.51 million shs$10.58 billion

Related Companies:

This page (NYSE:APG) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored