Free Trial

VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History

VanEck Video Gaming and eSports ETF logo
$85.91 -2.95 (-3.32%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$86.00 +0.09 (+0.10%)
As of 04:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Video Gaming and eSports ETF Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-4.80%
3 Month
Performance
+0.54%
6 Month
Performance
+13.73%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+39.49%
Receive ESPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter.

ESPO Stock Chart for Friday, April, 4, 2025

Remove Ads

VanEck Video Gaming and eSports ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$88.86$85.91
-3.32%
$86.67$85.4816,395 shs$287.80 million
04/02/2025$87.77$88.86
+1.24%
$89.05$87.7712,834 shs$297.68 million
04/01/2025$86.28$87.77
+1.73%
$87.87$86.1014,537 shs$294.03 million
03/31/2025$87.74$86.28
-1.66%
$86.49$84.6147,757 shs$289.04 million
03/28/2025$88.36$87.74
-0.70%
$88.83$87.7115,928 shs$293.93 million
03/27/2025$91.37$88.36
-3.29%
$90.89$88.3613,074 shs$296.01 million
03/26/2025$92.50$91.37
-1.22%
$92.66$91.1624,497 shs$306.09 million
03/25/2025$91.11$92.50
+1.53%
$92.54$91.7548,282 shs$309.88 million
03/24/2025$89.73$91.11
+1.54%
$91.24$90.7013,769 shs$305.22 million
03/21/2025$89.13$89.73
+0.67%
$90.01$88.7611,916 shs$300.60 million
03/20/2025$90.05$89.13
-1.02%
$89.35$88.4413,215 shs$298.59 million
03/19/2025$88.80$90.05
+1.41%
$90.23$88.9211,001 shs$310.67 million
03/18/2025$90.22$88.80
-1.57%
$89.64$88.3026,187 shs$297.48 million
03/17/2025$88.73$90.22
+1.68%
$90.34$89.0248,219 shs$302.24 million
03/14/2025$86.95$88.73
+2.05%
$88.94$88.3515,388 shs$297.25 million
03/13/2025$87.99$86.95
-1.18%
$87.56$86.8216,899 shs$291.28 million
03/12/2025$87.21$87.99
+0.89%
$88.34$87.2921,029 shs$294.77 million
03/11/2025$86.48$87.21
+0.84%
$87.72$86.0626,583 shs$292.15 million
03/10/2025$89.59$86.48
-3.47%
$87.72$85.7935,160 shs$289.71 million
03/07/2025$90.80$89.59
-1.33%
$89.78$87.8715,516 shs$300.13 million
03/06/2025$92.53$90.80
-1.87%
$92.88$90.5922,632 shs$304.18 million
03/05/2025$90.60$92.53
+2.13%
$92.58$90.9028,166 shs$309.98 million
03/04/2025$90.24$90.60
+0.40%
$91.76$88.5741,015 shs$312.57 million
03/03/2025$90.41$90.24
-0.19%
$92.22$89.9322,227 shs$311.33 million

This page (NASDAQ:ESPO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners