Free Trial

VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History

VanEck Video Gaming and eSports ETF logo
$91.96 +1.46 (+1.61%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Video Gaming and eSports ETF Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-0.67%
3 Month
Performance
+6.02%
6 Month
Performance
+23.40%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+50.46%
Receive ESPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter.

ESPO Stock Chart for Thursday, April, 24, 2025

VanEck Video Gaming and eSports ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$90.07$90.50
+0.48%
$91.95$90.5039,258 shs$298.65 million
04/22/2025$88.11$90.07
+2.22%
$90.37$88.5420,257 shs$297.23 million
04/21/2025$88.56$88.11
-0.51%
$88.13$87.1039,324 shs$290.76 million
04/18/2025$88.56$88.56$88.99$87.8645,331 shs$305.53 million
04/17/2025$86.73$88.56
+2.11%
$88.99$87.8645,331 shs$305.53 million
04/16/2025$87.91$86.73
-1.34%
$87.91$86.2116,150 shs$299.22 million
04/15/2025$87.52$87.91
+0.45%
$88.07$87.2311,376 shs$303.29 million
04/14/2025$86.78$87.52
+0.85%
$88.23$86.7728,131 shs$301.94 million
04/11/2025$84.94$86.78
+2.17%
$86.78$84.7421,347 shs$299.39 million
04/10/2025$85.35$84.94
-0.48%
$85.99$83.6788,501 shs$293.04 million
04/09/2025$79.91$85.35
+6.81%
$85.98$79.23112,560 shs$294.46 million
04/09/2025$79.91$85.35
+6.81%
$85.98$79.23112,560 shs$294.46 million
04/08/2025$80.18$79.91
-0.34%
$83.58$78.9439,721 shs$275.69 million
04/08/2025$80.18$79.91
-0.34%
$83.58$78.9439,721 shs$275.69 million
04/07/2025$80.60$80.18
-0.52%
$82.15$77.9159,226 shs$276.62 million
04/04/2025$85.91$80.60
-6.18%
$83.39$80.0166,889 shs$278.07 million
04/03/2025$88.86$85.91
-3.32%
$86.67$85.4816,395 shs$287.80 million
04/02/2025$87.77$88.86
+1.24%
$89.05$87.7712,834 shs$297.68 million
04/01/2025$86.28$87.77
+1.73%
$87.87$86.1014,537 shs$294.03 million
03/31/2025$87.74$86.28
-1.66%
$86.49$84.6147,757 shs$289.04 million
03/28/2025$88.36$87.74
-0.70%
$88.83$87.7115,928 shs$293.93 million
03/27/2025$91.37$88.36
-3.29%
$90.89$88.3613,074 shs$296.01 million
03/26/2025$92.50$91.37
-1.22%
$92.66$91.1624,497 shs$306.09 million
03/25/2025$91.11$92.50
+1.53%
$92.54$91.7548,282 shs$309.88 million
03/24/2025$89.73$91.11
+1.54%
$91.24$90.7013,769 shs$305.22 million

This page (NASDAQ:ESPO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners