Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy ESSA Stock  Free ESSA Stock Alerts

ESSA Bancorp (ESSA) Stock Chart & Stock Price History

ESSA Bancorp logo
$17.63 +0.21 (+1.21%)
As of 04:00 PM Eastern
Compare

ESSA Bancorp Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-8.65%
3 Month
Performance
-10.37%
6 Month
Performance
-11.63%
Year-To-Date
Performance
-9.59%
1 Year
Performance
+4.63%
Receive ESSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Bancorp and its competitors with MarketBeat's FREE daily newsletter.

ESSA Stock Chart for Wednesday, April, 16, 2025

ESSA Chart by TradingView
Remove Ads

ESSA Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$17.29$17.42
+0.75%		$17.81$17.388,187 shs$176.90 million
04/14/2025$17.20$17.29
+0.52%		$17.47$16.9112,206 shs$175.58 million
04/11/2025$17.35$17.20
-0.86%		$17.31$17.128,631 shs$174.67 million
04/10/2025$18.17$17.35
-4.51%		$17.63$17.0619,166 shs$176.19 million
04/09/2025$17.31$18.17
+4.97%		$18.89$16.9227,266 shs$184.52 million
04/09/2025$17.31$18.17
+4.97%		$18.89$16.9227,266 shs$184.52 million
04/08/2025$17.12$17.31
+1.11%		$18.34$17.0620,011 shs$175.78 million
04/08/2025$17.12$17.31
+1.11%		$18.34$17.0620,011 shs$175.78 million
04/07/2025$17.22$17.12
-0.58%		$17.60$15.8224,634 shs$173.85 million
04/04/2025$17.42$17.22
-1.15%		$17.29$16.3916,108 shs$174.87 million
04/03/2025$18.98$17.42
-8.22%		$18.69$17.3715,014 shs$176.90 million
04/02/2025$18.83$18.98
+0.80%		$18.98$18.1411,235 shs$192.74 million
04/01/2025$18.85$18.83
-0.11%		$18.95$18.577,023 shs$191.22 million
03/31/2025$18.93$18.85
-0.42%		$19.06$18.7217,816 shs$191.42 million
03/28/2025$19.31$18.93
-1.97%		$19.02$18.759,970 shs$192.23 million
03/27/2025$18.96$19.31
+1.85%		$19.38$19.1010,685 shs$196.09 million
03/26/2025$19.04$18.96
-0.42%		$19.29$18.938,898 shs$192.54 million
03/25/2025$19.41$19.04
-1.91%		$19.27$19.0411,444 shs$193.35 million
03/24/2025$18.88$19.41
+2.81%		$19.48$19.1010,828 shs$197.11 million
03/21/2025$19.25$18.88
-1.92%		$19.05$18.7529,047 shs$191.73 million
03/20/2025$19.49$19.25
-1.23%		$19.38$19.1314,524 shs$195.48 million
03/19/2025$18.90$19.49
+3.12%		$19.54$19.0930,609 shs$197.92 million
03/18/2025$18.96$18.90
-0.32%		$18.96$18.7615,768 shs$191.93 million
03/17/2025$19.30$18.96
-1.76%		$19.14$18.919,057 shs$192.54 million
Related Companies

This page (NASDAQ:ESSA) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored