ESSA Bancorp (ESSA) Stock Chart & Stock Price History $19.00 +0.18 (+0.96%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ESSA Bancorp Stock Price Performance5 Day Performance-0.11%1 Month Performance+4.11%3 Month Performance+10.79%6 Month Performance+13.84%Year-To-Date Performance-5.09%1 Year Performance+15.78% Receive ESSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ESSA Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now. ESSA Stock Chart for Saturday, November, 2, 2024 ESSA Chart by TradingView ESSA Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$18.82$19.00+0.96%$19.84$18.654,480 shs$192.47 million10/31/2024$19.27$18.82-2.34%$19.27$18.823,767 shs$190.68 million10/30/2024$19.29$19.27-0.10%$19.48$19.105,241 shs$195.24 million10/29/2024$19.02$19.29+1.42%$19.35$19.185,739 shs$195.45 million10/28/2024$18.57$19.02+2.42%$19.30$18.857,398 shs$192.71 million10/25/2024$19.32$18.57-3.88%$19.59$18.5612,155 shs$188.15 million Get the Latest News and Ratings for ESSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESSA Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.09$19.32-3.83%$19.99$19.309,032 shs$195.75 million10/23/2024$19.80$20.09+1.46%$20.09$19.207,722 shs$203.55 million10/22/2024$18.77$19.80+5.49%$19.92$18.807,363 shs$200.61 million10/21/2024$20.07$18.77-6.48%$20.28$18.719,962 shs$190.18 million10/18/2024$20.20$20.07-0.64%$20.52$20.038,488 shs$203.35 million10/17/2024$19.95$20.20+1.25%$20.20$19.8014,054 shs$204.67 million10/16/2024$19.24$19.95+3.69%$20.00$19.4017,007 shs$202.13 million10/15/2024$18.75$19.24+2.61%$19.40$18.8920,700 shs$194.94 million10/14/2024$18.89$18.75-0.74%$18.82$18.733,050 shs$189.98 million10/11/2024$18.44$18.89+2.44%$18.89$18.375,366 shs$191.39 million10/10/2024$18.50$18.44-0.32%$18.51$18.314,099 shs$186.83 million10/09/2024$18.37$18.50+0.71%$18.58$18.336,834 shs$187.44 million10/08/2024$18.44$18.37-0.38%$18.57$18.313,741 shs$186.13 million10/07/2024$18.42$18.44+0.11%$18.59$18.304,296 shs$186.83 million10/04/2024$18.15$18.42+1.49%$18.55$18.252,739 shs$186.63 million10/03/2024$18.25$18.15-0.55%$18.15$18.123,693 shs$183.90 million10/02/2024$18.57$18.25-1.72%$18.47$18.255,976 shs$184.91 million10/01/2024$19.22$18.57-3.38%$19.37$18.4310,119 shs$188.15 million09/30/2024$19.42$19.22-1.03%$19.44$19.036,090 shs$194.74 million09/27/2024$19.16$19.42+1.36%$19.42$19.165,598 shs$196.76 million09/26/2024$18.88$19.16+1.48%$19.16$18.947,590 shs$194.13 million09/25/2024$18.77$18.88+0.59%$18.88$18.569,407 shs$191.29 million09/24/2024$18.71$18.77+0.32%$18.77$18.568,531 shs$190.18 million09/23/2024$18.61$18.71+0.54%$19.19$18.656,123 shs$189.57 million09/20/2024$19.68$18.61-5.44%$19.42$18.6149,703 shs$188.56 million09/19/2024$18.96$19.68+3.80%$19.68$18.927,921 shs$199.40 million09/18/2024$18.93$18.96+0.16%$19.30$18.448,399 shs$192.10 million09/17/2024$18.82$18.93+0.58%$19.20$18.937,069 shs$191.80 million09/16/2024$18.89$18.82-0.37%$18.98$18.6715,573 shs$190.68 million09/13/2024$18.28$18.89+3.34%$18.89$18.297,710 shs$191.36 million09/12/2024$18.04$18.28+1.33%$18.28$18.006,464 shs$185.21 million09/11/2024$18.28$18.04-1.31%$18.10$18.0011,940 shs$182.78 million09/10/2024$18.17$18.28+0.61%$18.28$18.069,560 shs$185.18 million09/09/2024$18.11$18.17+0.33%$18.61$18.128,471 shs$184.06 millionUnlock the Secret to Earning Consistent Income from Stocks Under $30! (Ad)Are you ready to transform your investment strategy and generate a steady monthly income? We’re excited to offer you our exclusive report, "Options Trading Strategy: 2 (Surprisingly) Low-Cost Stocks Primed for Generating Monthly Income," FREE!👉 Yes, I Want the Free Report! 👈09/06/2024$17.85$18.11+1.46%$18.39$17.8715,146 shs$183.49 million09/05/2024$17.94$17.85-0.50%$17.97$17.783,206 shs$180.86 million09/04/2024$18.12$17.94-0.99%$18.19$17.875,027 shs$181.77 million09/03/2024$18.44$18.12-1.74%$18.32$18.125,719 shs$183.59 million09/02/2024$18.44$18.44$18.54$17.738,500 shs$186.83 million08/30/2024$18.22$18.44+1.21%$18.52$17.738,597 shs$186.83 million08/29/2024$17.99$18.22+1.28%$18.22$18.069,371 shs$184.61 million08/28/2024$17.77$17.99+1.24%$17.99$17.6611,330 shs$182.28 million08/27/2024$17.67$17.77+0.57%$17.97$17.6517,843 shs$180.05 million08/26/2024$18.64$17.67-5.20%$18.88$17.6141,544 shs$179.03 million08/23/2024$17.81$18.64+4.66%$18.64$17.9615,780 shs$188.86 million08/22/2024$17.90$17.81-0.50%$17.83$17.552,810 shs$180.45 million08/21/2024$17.81$17.90+0.51%$17.98$17.765,117 shs$181.36 million08/20/2024$18.23$17.81-2.30%$18.00$17.743,939 shs$180.45 million08/19/2024$17.79$18.23+2.47%$18.23$17.3311,261 shs$184.71 million08/16/2024$17.72$17.79+0.40%$17.95$17.5511,449 shs$180.25 million08/15/2024$17.42$17.72+1.72%$17.80$17.5513,583 shs$179.54 million08/14/2024$17.76$17.42-1.91%$17.82$17.066,977 shs$176.50 million08/13/2024$17.07$17.76+4.04%$17.76$17.086,858 shs$179.94 million08/12/2024$17.16$17.07-0.52%$17.07$16.7512,523 shs$172.95 million08/09/2024$17.80$17.16-3.60%$17.54$17.1010,379 shs$173.87 million08/08/2024$16.83$17.80+5.76%$17.80$17.0212,522 shs$180.35 million08/07/2024$16.49$16.83+2.06%$16.83$16.5116,370 shs$170.52 million08/06/2024$16.32$16.49+1.04%$16.59$16.428,301 shs$167.08 million08/05/2024$17.15$16.32-4.84%$16.58$16.1714,356 shs$165.35 million08/02/2024$17.92$17.15-4.30%$17.51$16.7918,976 shs$173.73 million08/01/2024$19.19$17.92-6.62%$19.19$17.9210,186 shs$181.53 million Related Companies FNWB Stock Price Chart TREE Stock Price Chart TRST Stock Price Chart HIFS Stock Price Chart NFBK Stock Price Chart FFIC Stock Price Chart KRNY Stock Price Chart HBCP Stock Price Chart WSBF Stock Price Chart HMST Stock Price Chart Receive ESSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESSA Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESSA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESSA Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESSA Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
