Free Trial

ESSA Bancorp (ESSA) Stock Chart & Stock Price History

ESSA Bancorp logo
$20.10 +0.01 (+0.05%)
(As of 11:35 AM ET)

ESSA Bancorp Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+7.03%
3 Month
Performance
+12.23%
6 Month
Performance
+12.80%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+22.43%
Receive ESSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESSA Bancorp and its competitors with MarketBeat's FREE daily newsletter.

ESSA Stock Chart for Thursday, November, 21, 2024

ESSA Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.96$20.09
+0.65%
$20.10$19.717,734 shs$203.55 million
11/19/2024$19.58$19.96
+1.94%
$19.97$19.356,409 shs$202.20 million
11/18/2024$20.20$19.58
-3.07%
$20.20$19.588,973 shs$198.35 million
11/15/2024$20.18$20.20
+0.10%
$20.33$20.046,686 shs$204.63 million
11/14/2024$19.89$20.18
+1.46%
$20.30$19.738,751 shs$204.42 million
11/13/2024$20.01$19.89
-0.60%
$20.35$19.869,265 shs$201.49 million
11/12/2024$19.90$20.01
+0.55%
$20.35$19.7115,014 shs$202.74 million
11/11/2024$19.87$19.90
+0.15%
$19.97$19.6917,759 shs$201.63 million
11/08/2024$19.56$19.87
+1.58%
$19.95$19.6211,374 shs$201.32 million
11/07/2024$20.75$19.56
-5.73%
$20.50$19.3218,222 shs$198.14 million
11/06/2024$19.43$20.75
+6.79%
$21.50$19.7642,626 shs$210.20 million
11/05/2024$18.80$19.43
+3.35%
$19.43$18.7510,902 shs$196.83 million
11/04/2024$19.00$18.80
-1.05%
$19.49$18.6645,295 shs$190.48 million
11/01/2024$18.82$19.00
+0.96%
$19.84$18.654,480 shs$192.47 million
10/31/2024$19.27$18.82
-2.34%
$19.27$18.823,767 shs$190.68 million
10/30/2024$19.29$19.27
-0.10%
$19.48$19.105,241 shs$195.24 million
10/29/2024$19.02$19.29
+1.42%
$19.35$19.185,739 shs$195.45 million
10/28/2024$18.57$19.02
+2.42%
$19.30$18.857,398 shs$192.71 million
10/25/2024$19.32$18.57
-3.88%
$19.59$18.5612,155 shs$188.15 million
10/24/2024$20.09$19.32
-3.83%
$19.99$19.309,032 shs$195.75 million
10/23/2024$19.80$20.09
+1.46%
$20.09$19.207,722 shs$203.55 million
10/22/2024$18.77$19.80
+5.49%
$19.92$18.807,363 shs$200.61 million
10/21/2024$20.07$18.77
-6.48%
$20.28$18.719,962 shs$190.18 million


This page (NASDAQ:ESSA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners