Free Trial
→ DeepSeek’s Clear and Present Danger (From Brownstone Research) (Ad) Buy ETSY Stock  Free ETSY Stock Alerts

Etsy (ETSY) Options Chain & Prices

Etsy logo
$45.78 -0.15 (-0.33%)
Closing price 04/23/2025 03:58 PM Eastern
Extended Trading
$45.62 -0.16 (-0.35%)
As of 09:18 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ETSY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$40.00$5.819Call2 - - 26
(+0)		81.54%
(+6.46%)		0.9878331
4/25/2025$40.50$0.016Put22 - 2255
(+0)		78.49%
(+5.59%)		-0.01658714
4/25/2025$41.00$4.830Call2 - - 38
(-6)		75.48%
(+4.72%)		0.9767821
4/25/2025$43.00$0.090Put88 - 234
(-68)		64.03%
(+1.25%)		-0.0893241
4/25/2025$43.50$0.131Put4 - 418
(+1)		61.43%
(+0.45%)		-0.1254751
4/25/2025$44.00$0.191Put68642129
(+1)		59.02%
(-0.30%)		-0.17510910
4/25/2025$44.00$2.001Call841119
(+13)		59.02%
(-0.30%)		0.8248254
4/25/2025$45.00$0.406Put30512117
(+24)		55.03%
(-1.40%)		-0.3253787
4/25/2025$45.00$1.216Call1465381
(+24)		55.03%
(-1.40%)		0.6748716
4/25/2025$45.50$0.583Put3332027444
(+21)		53.63%
(-1.64%)		-0.42554977
4/25/2025$45.50$0.893Call39 - 3669
(+27)		53.63%
(-1.64%)		0.5750718
4/25/2025$46.00$0.814Put32349223452
(+151)		52.74%
(-1.55%)		-0.533391125
4/25/2025$46.00$0.632Call1421293244
(+9)		52.74%
(-1.55%)		0.46826336
4/25/2025$46.50$1.117Put53351129
(+29)		52.41%
(-1.26%)		-0.64259213
4/25/2025$46.50$0.426Call11910213252
(+27)		52.41%
(-1.26%)		0.35919926
4/25/2025$47.00$1.472Put55 - 26
(+9)		52.64%
(-0.63%)		-0.7380893
4/25/2025$47.00$0.280Call93856270
(+36)		52.64%
(-0.63%)		0.26432311
4/25/2025$47.50$1.875Put1 - 12
(+2)		53.36%
(+0.23%)		-0.8150261
4/25/2025$47.50$0.182Call147710
(+3)		53.36%
(+0.23%)		0.1878362
4/25/2025$48.00$0.118Call62 - 41532
(+16)		54.45%
(+1.19%)		0.1314446
4/25/2025$49.50$0.034Call3 - - 151
(+147)		59.38%
(+4.52%)		0.0425921
4/25/2025$51.00$0.011Call4 - 245
(+1)		65.25%
(+7.48%)		0.0149063
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ETSY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A Biotech Power Move? This company is leading the charge in developing advanced antiviral therapies—watch closely!
With a revolutionary antiviral drug, this company is in a great position to build shareholder value as this ti...
Smallcaps Daily | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored