Free Trial

Etsy (ETSY) Options Chain & Prices

Etsy logo
$48.41 -2.01 (-3.99%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$48.33 -0.08 (-0.17%)
As of 05:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$39.00$0.002Put265 - 24856
(+0)
143.50%
(+24.10%)
-0.00193532
4/4/2025$41.50$0.009Put15 - - 18
(+0)
123.69%
(+18.05%)
-0.0084681
4/4/2025$42.00$0.012Put81 - 81400
(+0)
119.83%
(+16.87%)
-0.01148729
4/4/2025$42.50$0.016Put2 - 2122
(+0)
116.02%
(+15.70%)
-0.0156261
4/4/2025$43.50$4.971Call11 - 16
(+0)
108.55%
(+13.44%)
0.9708031
4/4/2025$44.00$0.043Put38362197
(-3)
104.91%
(+12.36%)
-0.0399255
4/4/2025$44.00$4.483Call60 - - 94
(+0)
104.91%
(+12.36%)
0.9600291
4/4/2025$44.50$0.060Put331617478
(+17)
101.37%
(+11.33%)
-0.0547117
4/4/2025$44.50$4.000Call75 - - 89
(+0)
101.37%
(+11.33%)
0.9452439
4/4/2025$45.00$0.084Put65 - 226
(-19)
97.94%
(+10.37%)
-0.074913
4/4/2025$45.00$3.524Call2996521298
(-68)
97.94%
(+10.37%)
0.92504425
4/4/2025$45.50$0.118Put50 - - 107
(+0)
94.65%
(+9.49%)
-0.1022691
4/4/2025$45.50$3.059Call75 - - 113
(+0)
94.65%
(+9.49%)
0.8976849
4/4/2025$46.00$0.167Put54151394
(+20)
91.54%
(+8.73%)
-0.1388296
4/4/2025$46.00$2.608Call22519 - 3814
(-68)
91.54%
(+8.73%)
0.86112425
4/4/2025$46.50$2.176Call2 - - 321
(-1)
88.65%
(+8.12%)
0.813252
4/4/2025$47.00$0.330Put19947149362
(+136)
86.06%
(+7.72%)
-0.24760317
4/4/2025$47.00$1.771Call28 - - 59
(-32)
86.06%
(+7.72%)
0.7523535
4/4/2025$47.50$0.460Put98134
(+7)
83.83%
(+7.57%)
-0.3220513
4/4/2025$47.50$1.401Call49113159
(-11)
83.83%
(+7.57%)
0.6779125
4/4/2025$48.00$0.633Put322210143
(+71)
82.03%
(+7.72%)
-0.40847612
4/4/2025$48.00$1.074Call1107430159
(-4)
82.03%
(+7.72%)
0.59151815
4/4/2025$48.50$0.856Put1,104122672208
(+149)
80.74%
(+8.23%)
-0.50262352
4/4/2025$48.50$0.797Call17211185
(-6)
93.09%
(+20.57%)
0.4974599
4/4/2025$49.00$1.132Put25141231
(+219)
80.00%
(+9.10%)
-0.5979814
4/4/2025$49.00$0.574Call600 - 80547
(+410)
80.00%
(+9.10%)
0.402302113
4/4/2025$49.50$1.460Put34695250499
(+489)
79.83%
(+10.33%)
-0.68753320
4/4/2025$49.50$0.402Call82612052
(+5)
79.83%
(+10.33%)
0.3132297
4/4/2025$50.00$1.835Put1061920283
(+258)
80.21%
(+11.86%)
-0.76557715
4/4/2025$50.00$0.276Call8927541027
(+607)
80.21%
(+11.86%)
0.23589732
4/4/2025$51.00$2.687Put1919 - 820
(+816)
82.33%
(+15.44%)
-0.878658
4/4/2025$51.00$0.126Call11 - 9809
(+425)
82.33%
(+15.44%)
0.1246715
4/4/2025$52.00$0.058Call1483719
(+76)
85.79%
(+19.15%)
0.0630217
4/4/2025$58.00$9.575Put9 - - 5
(+0)
114.38%
(+33.78%)
-0.9993571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ETSY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners