Free Trial
→ Your Retirement Is Caught in the Crossfire (From Premier Gold Co) (Ad) Buy EURK Stock  Free EURK Stock Alerts

Eureka Acquisition (EURK) Stock Chart & Stock Price History

$10.32 -0.01 (-0.05%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Eureka Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.59%
3 Month
Performance
+1.48%
6 Month
Performance
+2.38%
Year-To-Date
Performance
+1.58%
Receive EURK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eureka Acquisition and its competitors with MarketBeat's FREE daily newsletter.

EURK Stock Chart for Friday, April, 4, 2025

EURK Chart by TradingView
Remove Ads

Eureka Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.32$10.31
-0.10%		$10.33$10.301,607 shs$78.83 million
04/02/2025$10.32$10.32$10.32$10.3222,587 shs$78.91 million
04/01/2025$10.32$10.32
+0.05%		$10.32$10.32101,101 shs$78.91 million
03/31/2025$10.30$10.32
+0.14%		$10.28$10.28100 shs$78.87 million
03/28/2025$10.31$10.30
-0.04%		$10.28$10.28100 shs$78.76 million
03/27/2025$10.33$10.31
-0.24%		$10.33$10.33307 shs$78.79 million
03/26/2025$10.29$10.33
+0.44%		$10.33$10.33307 shs$78.98 million
03/25/2025$10.27$10.29
+0.15%		$10.31$10.31297 shs$78.64 million
03/24/2025$10.27$10.27$10.28$10.28529 shs$78.52 million
03/21/2025$10.27$10.27$10.28$10.28529 shs$78.52 million
03/20/2025$10.29$10.27
-0.15%		$10.28$10.28529 shs$78.52 million
03/19/2025$10.27$10.29
+0.15%		$10.28$10.28529 shs$78.64 million
03/18/2025$10.26$10.27
+0.10%		$10.28$10.28529 shs$78.52 million
03/17/2025$10.27$10.26
-0.10%		$10.26$10.269 shs$78.45 million
03/14/2025$10.27$10.27$10.27$10.27900 shs$78.52 million
03/13/2025$10.27$10.27$10.27$10.27900 shs$78.52 million
03/12/2025$10.27$10.27$10.27$10.27900 shs$78.52 million
03/11/2025$10.27$10.27
+0.01%		$10.27$10.27900 shs$78.52 million
03/10/2025$10.25$10.27
+0.19%		$10.27$10.27900 shs$78.52 million
03/07/2025$10.25$10.25$10.27$10.27940 shs$78.37 million
03/06/2025$10.25$10.25$10.25$10.25265,100 shs$78.37 million
03/05/2025$10.25$10.25$10.25$10.25265,100 shs$78.37 million
03/04/2025$10.25$10.25$10.25$10.25265,100 shs$78.37 million
03/03/2025$10.25$10.25
+0.03%		$10.25$10.251,007 shs$78.37 million
Related Companies

This page (NASDAQ:EURK) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored