Eureka Acquisition (EURK) Stock Chart & Stock Price History

$10.07

0.00 (0.00%)

(As of 10/4/2024 ET)

Eureka Acquisition Stock Price Performance

Receive EURK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eureka Acquisition and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/04/2024	$10.07	$10.07	$10.07	$10.07	158 shs	$77.04 million
10/03/2024	$10.07	$10.07	$10.07	$10.07	1,396 shs	$77.04 million
10/02/2024	$10.04	$10.07 +0.30%	$10.07	$10.07	1,396 shs	$77.04 million
10/01/2024	$10.06	$10.04 -0.20%	$10.06	$10.04	122,206 shs	$76.81 million
09/30/2024	$10.04	$10.06 +0.20%	$10.06	$10.06	698 shs	$76.96 million
09/27/2024	$10.04	$10.04	$10.04	$10.04	2,627 shs	$76.81 million
09/26/2024	$10.04	$10.04	$10.04	$10.04	906 shs	$76.81 million
09/25/2024	$10.05	$10.04 -0.10%	$10.04	$10.04	906 shs	$76.81 million
09/24/2024	N/A	$10.05	$10.05	$10.04	619,921 shs	$0.00