Free Trial

Eureka Acquisition (EURK) Stock Chart & Stock Price History

$10.12 0.00 (0.00%)
(As of 11/21/2024 ET)

Eureka Acquisition Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+0.40%
Receive EURK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eureka Acquisition and its competitors with MarketBeat's FREE daily newsletter.

EURK Stock Chart for Thursday, November, 21, 2024

Eureka Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.12$10.12
0.00%
$10.12$10.122,306 shs$77.42 million
11/19/2024$10.12$10.12$10.13$10.12154,632 shs$77.42 million
11/18/2024$10.12$10.12
-0.03%
$10.13$10.12154,632 shs$77.42 million
11/15/2024$10.10$10.12
+0.23%
$10.13$10.1117,537 shs$77.44 million
11/11/2024$10.10$10.10$10.11$10.1018,000 shs$77.27 million
11/08/2024$10.10$10.10$10.11$10.1018,030 shs$77.23 million
11/07/2024$10.10$10.10$10.10$10.10150,000 shs$77.27 million
11/04/2024$10.08$10.10
+0.20%
$10.10$10.10150,000 shs$77.27 million
10/30/2024$10.10$10.10$10.10$10.103 shs$77.27 million
10/29/2024$10.09$10.10
+0.10%
$10.10$10.0940 shs$77.27 million
10/28/2024$10.08$10.09
+0.10%
$10.09$10.0972 shs$77.19 million
10/25/2024$10.09$10.10
+0.10%
$10.10$10.1046 shs$77.27 million
10/24/2024$10.07$10.09
+0.17%
$10.09$10.0825,249 shs$77.19 million
10/23/2024$10.09$10.07
-0.17%
$10.07$10.072,500 shs$77.06 million
10/22/2024$10.08$10.09
+0.10%
$10.09$10.0713,127 shs$77.19 million
10/21/2024$10.08$10.08
+0.05%
$10.08$10.0713,127 shs$77.11 million


This page (NASDAQ:EURK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners