Evaxion Biotech A/S (EVAX) Stock Chart & Stock Price History $1.68 -0.08 (-4.55%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Evaxion Biotech A/S Stock Price Performance5 Day Performance-32.80%1 Month Performance-37.55%3 Month Performance-41.26%6 Month Performance-55.67%Year-To-Date Performance-75.50%1 Year Performance-76.47% Receive EVAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost EVAX Stock Chart for Thursday, November, 14, 2024 EVAX Chart by TradingView Evaxion Biotech A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$1.76$1.68-4.55%$1.89$1.6841,395 shs$9.37 million11/13/2024$2.42$1.76-27.27%$2.34$1.59180,229 shs$9.82 million11/12/2024$2.42$2.42$2.58$2.3364,175 shs$13.50 million11/11/2024$2.50$2.42-3.20%$2.63$2.4128,625 shs$13.50 million11/08/2024$2.62$2.50-4.58%$2.61$2.4525,556 shs$13.95 million11/07/2024$2.57$2.62+1.95%$2.68$2.5425,753 shs$14.61 million Get the Latest News and Ratings for EVAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$2.61$2.57-1.53%$2.76$2.5514,473 shs$14.34 million11/05/2024$2.64$2.61-1.14%$2.65$2.572,174 shs$14.56 million11/04/2024$2.59$2.64+1.93%$2.68$2.547,970 shs$14.73 million11/01/2024$2.62$2.59-1.15%$2.63$2.5511,698 shs$14.45 million10/31/2024$2.91$2.62-9.97%$2.88$2.5530,671 shs$14.61 million10/30/2024$2.96$2.91-1.69%$2.96$2.769,182 shs$16.23 million10/29/2024$2.84$2.96+4.23%$3.10$2.9035,376 shs$16.52 million10/28/2024$2.76$2.84+2.90%$2.98$2.7614,097 shs$15.85 million10/25/2024$2.65$2.74+3.40%$2.80$2.616,417 shs$14.83 million10/24/2024$2.67$2.65-0.75%$2.82$2.5714,688 shs$14.34 million10/23/2024$2.62$2.67+1.91%$2.70$2.5812,969 shs$14.45 million10/22/2024$2.54$2.62+3.15%$2.77$2.5620,629 shs$14.18 million10/21/2024$2.64$2.54-3.79%$2.76$2.5010,742 shs$13.74 million10/18/2024$2.71$2.75+1.48%$2.80$2.698,720 shs$14.88 million10/17/2024$2.78$2.71-2.52%$2.82$2.714,803 shs$14.66 million10/16/2024$2.69$2.78+3.35%$2.81$2.7018,994 shs$15.04 million10/15/2024$2.69$2.69$2.71$2.5913,559 shs$14.56 million10/14/2024$2.60$2.69+3.46%$2.78$2.6419,887 shs$14.56 million10/11/2024$2.63$2.60-1.14%$2.72$2.5512,014 shs$14.51 million10/10/2024$2.68$2.63-1.87%$2.83$2.4293,743 shs$14.23 million10/09/2024$2.84$2.68-5.63%$2.92$2.5074,161 shs$14.50 million10/08/2024$2.85$2.84-0.35%$2.87$2.7735,890 shs$15.37 million10/07/2024$2.95$2.85-3.39%$3.10$2.8512,614 shs$15.42 million10/04/2024$3.06$2.97-2.94%$3.13$2.9027,274 shs$16.07 million10/03/2024$2.98$3.06+2.68%$3.10$2.8345,143 shs$16.13 million10/02/2024$2.91$2.98+2.41%$2.98$2.8122,265 shs$16.13 million10/01/2024$3.11$2.91-6.43%$3.13$2.8829,803 shs$15.75 million09/30/2024$3.12$3.11-0.32%$3.14$2.9733,859 shs$16.83 million09/27/2024$3.06$3.11+1.63%$3.20$3.0087,968 shs$17.35 million09/26/2024$2.83$3.06+8.13%$3.21$2.87781,204 shs$17.08 million09/25/2024$2.97$2.83-4.71%$3.00$2.7811,354 shs$15.79 million09/24/2024$2.95$2.97+0.68%$3.05$2.8044,096 shs$16.07 million09/23/2024$2.99$2.95-1.34%$3.07$2.9124,123 shs$15.96 million09/20/2024$3.15$2.99-5.08%$3.31$2.9222,843 shs$16.18 millionThe next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/19/2024$3.12$3.15+0.96%$3.31$3.0571,027 shs$17.05 million09/18/2024$3.03$3.12+2.97%$3.16$2.9818,441 shs$16.88 million09/17/2024$3.25$3.03-6.77%$3.34$2.9066,244 shs$16.40 million09/16/2024$3.00$3.25+8.33%$3.44$2.92499,067 shs$17.59 million09/13/2024$3.06$3.00-1.96%$3.18$2.8019,530 shs$16.74 million09/12/2024$3.27$3.06-6.42%$3.31$3.0135,209 shs$16.56 million09/11/2024$3.20$3.27+2.19%$3.43$3.1424,238 shs$17.69 million09/10/2024$3.37$3.20-5.04%$3.55$3.1356,827 shs$17.86 million09/09/2024$3.45$3.37-2.32%$3.50$3.2141,546 shs$18.81 million09/06/2024$3.36$3.46+2.98%$3.46$3.2725,789 shs$18.72 million09/05/2024$3.31$3.36+1.51%$3.41$3.1532,709 shs$18.18 million09/04/2024$3.16$3.31+4.75%$3.42$3.1636,190 shs$17.91 million09/03/2024$3.05$3.16+3.61%$3.21$3.0819,396 shs$17.10 million09/02/2024$3.05$3.05$3.43$3.0529,300 shs$16.50 million08/30/2024$3.32$3.05-8.13%$3.43$3.0529,307 shs$16.50 million08/29/2024$3.01$3.32+10.30%$3.39$3.0231,167 shs$17.97 million08/28/2024$3.27$3.01-7.95%$3.15$3.0013,307 shs$16.29 million08/27/2024$3.08$3.27+6.17%$3.32$3.1123,111 shs$17.69 million08/26/2024$3.14$3.08-1.91%$3.39$3.0838,484 shs$16.67 million08/23/2024$3.13$3.14+0.48%$3.26$3.1217,212 shs$16.99 million08/22/2024$3.20$3.13-2.34%$3.30$3.0518,336 shs$16.91 million08/21/2024$3.22$3.20-0.62%$3.39$3.0736,292 shs$17.32 million08/20/2024$3.39$3.22-5.01%$3.50$3.2050,758 shs$17.42 million08/19/2024$3.21$3.39+5.48%$3.52$3.1245,048 shs$18.34 million08/16/2024$2.99$3.21+7.49%$3.21$2.9320,883 shs$17.39 million08/15/2024$2.86$2.99+4.55%$3.09$2.8536,922 shs$16.18 million08/14/2024$2.68$2.86+6.72%$3.16$2.7532,936 shs$15.48 million08/13/2024$2.49$2.68+7.63%$2.87$2.4919,482 shs$14.50 million Related Companies Atara Biotherapeutics Stock Chart Protara Therapeutics Stock Chart CEL-SCI Stock Chart Achilles Therapeutics Stock Chart Elevation Oncology Stock Chart OKYO Pharma Stock Chart Passage Bio Stock Chart Dyadic International Stock Chart Surrozen Stock Chart Aligos Therapeutics Stock Chart Receive EVAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVAX) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evaxion Biotech A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Evaxion Biotech A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
