Free Trial

Evaxion Biotech A/S (EVAX) Stock Chart & Stock Price History

Evaxion Biotech A/S logo
$1.85 +0.09 (+5.11%)
Closing price 03/31/2025 04:00 PM Eastern
Extended Trading
$1.95 +0.10 (+5.41%)
As of 03/31/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evaxion Biotech A/S Stock Price Performance

5 Day
Performance
+5.11%
1 Month
Performance
-4.64%
3 Month
Performance
-56.23%
6 Month
Performance
-87.29%
Year-To-Date
Performance
-56.23%
1 Year
Performance
-88.54%
Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter.

EVAX Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Evaxion Biotech A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.76$1.85
+5.11%
$1.86$1.6869,439 shs$2.17 million
03/28/2025$1.76$1.76$1.78$1.6939,037 shs$2.06 million
03/27/2025$1.77$1.76
-0.56%
$1.80$1.6748,948 shs$2.06 million
03/26/2025$1.75$1.77
+1.14%
$1.85$1.7083,133 shs$2.08 million
03/25/2025$1.85$1.75
-5.41%
$1.85$1.6793,934 shs$2.05 million
03/24/2025$1.89$1.85
-2.12%
$1.92$1.8562,450 shs$2.17 million
03/21/2025$1.90$1.89
-0.53%
$1.94$1.8948,935 shs$2.22 million
03/20/2025$1.86$1.90
+2.15%
$1.97$1.8644,714 shs$2.23 million
03/19/2025$1.85$1.86
+0.54%
$1.92$1.8515,885 shs$2.18 million
03/18/2025$1.87$1.85
-1.07%
$1.93$1.8547,499 shs$2.17 million
03/17/2025$1.78$1.87
+5.06%
$1.93$1.8055,062 shs$2.19 million
03/14/2025$1.79$1.78
-0.47%
$1.84$1.7644,601 shs$2.09 million
03/13/2025$1.86$1.79
-3.85%
$1.86$1.7659,971 shs$2.10 million
03/12/2025$1.91$1.86
-2.62%
$1.98$1.8458,519 shs$2.18 million
03/11/2025$1.83$1.91
+4.37%
$1.99$1.8073,079 shs$2.24 million
03/10/2025$1.88$1.83
-2.66%
$1.88$1.7672,435 shs$2.21 million
03/07/2025$1.87$1.88
+0.53%
$1.88$1.75134,678 shs$2.21 million
03/06/2025$1.94$1.87
-3.61%
$1.99$1.8356,015 shs$2.19 million
03/05/2025$1.87$1.94
+3.74%
$1.95$1.8259,430 shs$2.28 million
03/04/2025$1.89$1.87
-1.06%
$1.94$1.70179,712 shs$2.19 million
03/03/2025$1.94$1.89
-2.58%
$1.95$1.78125,281 shs$2.22 million
02/28/2025$2.10$1.94
-7.62%
$2.12$1.89165,833 shs$2.28 million

This page (NASDAQ:EVAX) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners