Free Trial

Evaxion Biotech A/S (EVAX) Stock Chart & Stock Price History

Evaxion Biotech A/S logo
$1.31 0.00 (-0.08%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$1.31 +0.00 (+0.08%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evaxion Biotech A/S Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-30.74%
3 Month
Performance
-51.70%
6 Month
Performance
-89.69%
Year-To-Date
Performance
-69.03%
1 Year
Performance
-93.93%
Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter.

EVAX Stock Chart for Monday, April, 21, 2025

Evaxion Biotech A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.31$1.31$1.32$1.2562,885 shs$1.84 million
04/17/2025$1.31$1.31
-0.08%
$1.32$1.2562,885 shs$1.84 million
04/16/2025$1.35$1.31
-2.96%
$1.36$1.2833,982 shs$1.84 million
04/15/2025$1.42$1.35
-4.93%
$1.45$1.3424,246 shs$1.89 million
04/14/2025$1.35$1.42
+5.19%
$1.46$1.3356,630 shs$1.67 million
04/11/2025$1.35$1.35$1.38$1.3258,917 shs$1.58 million
04/10/2025$1.33$1.35
+1.50%
$1.45$1.20177,798 shs$1.58 million
04/09/2025$1.38$1.33
-3.62%
$1.43$1.33121,576 shs$1.56 million
04/09/2025$1.38$1.33
-3.62%
$1.43$1.33121,576 shs$1.56 million
04/08/2025$1.44$1.38
-4.17%
$1.49$1.3782,851 shs$1.62 million
04/08/2025$1.44$1.38
-4.17%
$1.49$1.3782,851 shs$1.62 million
04/07/2025$1.51$1.44
-4.64%
$1.55$1.3691,815 shs$1.69 million
04/04/2025$1.69$1.51
-10.65%
$1.64$1.5065,936 shs$1.77 million
04/03/2025$1.69$1.69$1.69$1.5531,997 shs$1.98 million
04/02/2025$1.66$1.69
+1.81%
$1.70$1.6147,861 shs$1.98 million
04/01/2025$1.85$1.66
-10.27%
$1.86$1.64135,050 shs$1.95 million
03/31/2025$1.76$1.85
+5.11%
$1.86$1.6869,439 shs$2.17 million
03/28/2025$1.76$1.76$1.78$1.6939,037 shs$2.06 million
03/27/2025$1.77$1.76
-0.56%
$1.80$1.6748,948 shs$2.06 million
03/26/2025$1.75$1.77
+1.14%
$1.85$1.7083,133 shs$2.08 million
03/25/2025$1.85$1.75
-5.41%
$1.85$1.6793,934 shs$2.05 million
03/24/2025$1.89$1.85
-2.12%
$1.92$1.8562,450 shs$2.17 million
03/21/2025$1.90$1.89
-0.53%
$1.94$1.8948,935 shs$2.22 million
03/20/2025$1.86$1.90
+2.15%
$1.97$1.8644,714 shs$2.23 million

This page (NASDAQ:EVAX) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners