Free Trial
→ Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (From Brownstone Research) (Ad) Free EVAX Stock Alerts

Evaxion Biotech A/S (EVAX) Stock Chart & Stock Price History

Evaxion Biotech A/S logo
$3.09 -0.27 (-8.04%)
As of 01/17/2025 04:00 PM Eastern
Compare

Evaxion Biotech A/S Stock Price Performance

5 Day
Performance
-6.08%
1 Month
Performance
-32.83%
3 Month
Performance
-76.59%
6 Month
Performance
-77.93%
Year-To-Date
Performance
-26.90%
1 Year
Performance
-90.78%
Receive EVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evaxion Biotech A/S and its competitors with MarketBeat's FREE daily newsletter.

EVAX Stock Chart for Monday, January, 20, 2025

EVAX Chart by TradingView

Evaxion Biotech A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$3.36$3.09
-8.04%		$3.49$3.0359,446 shs$18.14 million
01/16/2025$3.29$3.36
+2.13%		$3.90$3.30192,586 shs$19.72 million
01/15/2025$3.78$3.29
-12.94%		$3.65$3.17405,573 shs$19.30 million
01/14/2025$0.85$3.78
+344.60%		$4.17$3.32135,046 shs$22.17 million
01/13/2025$0.90$0.85
-5.56%		$0.89$0.81223,605 shs$4.99 million
01/10/2025$4.45$4.50
+1.12%		$4.70$4.0433,047 shs$5.28 million
01/09/2025$4.45$4.45$4.75$4.2543,821 shs$5.22 million
01/08/2025$4.58$4.45
-2.73%		$4.75$4.2543,821 shs$5.22 million
01/07/2025$4.75$4.58
-3.68%		$4.86$4.5031,902 shs$5.37 million
01/06/2025$4.55$4.75
+4.40%		$4.95$4.5041,403 shs$5.57 million
01/03/2025$4.62$4.55
-1.55%		$4.69$4.3530,871 shs$5.34 million
01/02/2025$4.23$4.62
+9.33%		$4.80$4.3064,680 shs$4.96 million
01/01/2025$4.23$4.23$4.75$4.15149,948 shs$4.96 million
12/31/2024$4.79$4.23
-11.74%		$4.75$4.15149,948 shs$4.96 million
12/30/2024$5.30$4.79
-9.63%		$4.95$4.65201,690 shs$5.62 million
12/27/2024$4.23$5.30
+25.30%		$6.10$4.451.70 million shs$6.22 million
12/26/2024$4.47$4.23
-5.45%		$4.50$4.201.39 million shs$4.96 million
12/25/2024$4.47$4.47$4.48$4.302,619 shs$5.25 million
12/24/2024$4.54$4.47
-1.42%		$4.48$4.302,619 shs$5.25 million
12/23/2024$4.60$4.54
-1.34%		$4.73$4.3511,358 shs$5.33 million
12/20/2024$4.45$4.60
+3.36%		$4.80$4.4214,694 shs$5.40 million
12/19/2024$4.40$4.45
+1.15%		$4.60$4.2310,282 shs$5.22 million

Related Companies

This page (NASDAQ:EVAX) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong
Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...
Brownstone Research | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Warren Buffett Bets $40 Billion—You Can Get in for $20
I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...
Behind the Markets | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored