Free Trial
→ Critical ‘Buy Now’ Alert on My Favorite Stock! (From Behind the Markets) (Ad) Free EVGN Stock Alerts

Evogene (EVGN) Stock Chart & Stock Price History

Evogene logo
$1.42 +0.03 (+2.46%)
Closing price 02/21/2025 03:59 PM Eastern
Extended Trading
$1.40 -0.02 (-1.13%)
As of 02/21/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Evogene Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-15.18%
3 Month
Performance
-12.53%
6 Month
Performance
-63.48%
Year-To-Date
Performance
-24.22%
1 Year
Performance
-83.99%
Receive EVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter.

EVGN Stock Chart for Sunday, February, 23, 2025

EVGN Chart by TradingView

Evogene Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.38$1.42
+2.46%		$1.42$1.3717,467 shs$7.61 million
02/20/2025$1.47$1.38
-5.60%		$1.47$1.3728,136 shs$7.43 million
02/19/2025$1.48$1.47
-1.01%		$1.49$1.468,975 shs$7.87 million
02/18/2025$1.55$1.48
-4.33%		$1.52$1.4818,619 shs$7.95 million
02/17/2025$1.55$1.55$1.55$1.4710,024 shs$8.31 million
02/14/2025$1.48$1.55
+4.53%		$1.55$1.4710,024 shs$8.31 million
02/13/2025$1.47$1.48
+0.68%		$1.54$1.4642,424 shs$7.95 million
02/12/2025$1.49$1.47
-1.10%		$1.54$1.469,155 shs$7.89 million
02/11/2025$1.56$1.49
-4.72%		$1.56$1.4914,742 shs$7.98 million
02/10/2025$1.46$1.56
+6.85%		$1.56$1.4834,951 shs$8.38 million
02/07/2025$1.56$1.46
-6.41%		$1.58$1.4418,273 shs$7.84 million
02/06/2025$1.45$1.56
+7.96%		$1.64$1.4629,771 shs$8.38 million
02/05/2025$1.47$1.45
-1.70%		$1.53$1.4322,169 shs$7.76 million
02/04/2025$1.47$1.47$1.55$1.4520,639 shs$7.89 million
02/03/2025$1.57$1.47
-6.37%		$1.53$1.4522,313 shs$7.89 million
01/31/2025$1.55$1.57
+1.29%		$1.64$1.5017,847 shs$8.43 million
01/30/2025$1.57$1.55
-1.27%		$1.65$1.519,812 shs$8.32 million
01/29/2025$1.54$1.57
+1.95%		$1.65$1.5332,725 shs$8.43 million
01/28/2025$1.56$1.54
-1.28%		$1.58$1.5316,871 shs$8.26 million
01/27/2025$1.66$1.56
-6.02%		$1.72$1.5227,978 shs$8.38 million
01/24/2025$1.67$1.66
-0.63%		$1.72$1.6018,436 shs$8.96 million
01/23/2025$1.80$1.67
-7.19%		$1.77$1.6033,455 shs$8.97 million
01/22/2025$1.81$1.80
-0.55%		$1.83$1.7629,974 shs$9.67 million
Related Companies

This page (NASDAQ:EVGN) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored