Evogene (EVGN) Stock Chart & Stock Price History $1.45 +0.10 (+7.41%) (As of 12:48 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Evogene Stock Price Performance 5 Day Performance+4.65%1 Month Performance-16.67%3 Month Performance-47.06%6 Month Performance-78.40%Year-To-Date Performance-83.93%1 Year Performance-84.48% Receive EVGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter. Email Address Media Humiliated: Demo of Elon’s Tech Proves They’re Wrong (Ad)Elon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is not buying it.Click here to watch this demo and decide for yourself. EVGN Stock Chart for Tuesday, December, 24, 2024 EVGN Chart by TradingView Evogene Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$1.35$1.35$1.44$1.3364,669 shs$7.24 million12/20/2024$1.29$1.35+4.65%$1.44$1.30128,957 shs$7.24 million12/19/2024$1.24$1.29+4.03%$1.32$1.2040,122 shs$6.92 million12/18/2024$1.27$1.24-2.36%$1.28$1.2334,891 shs$6.65 million12/17/2024$1.31$1.27-3.05%$1.33$1.2247,739 shs$6.81 million12/16/2024$1.37$1.31-4.38%$1.37$1.2739,422 shs$7.03 million Get the Latest News and Ratings for EVGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$1.33$1.37+3.01%$1.37$1.3062,473 shs$7.36 million12/12/2024$1.41$1.33-5.34%$1.49$1.26109,779 shs$7.14 million12/11/2024$1.44$1.41-2.43%$1.47$1.3547,019 shs$7.55 million12/10/2024$1.52$1.44-5.26%$1.51$1.4276,594 shs$7.73 million12/09/2024$1.43$1.52+6.29%$1.60$1.4347,030 shs$8.16 million12/06/2024$1.44$1.43-0.69%$1.47$1.4038,581 shs$7.68 million12/05/2024$1.46$1.44-1.37%$1.49$1.4234,485 shs$7.73 million12/04/2024$1.52$1.46-3.95%$1.59$1.4472,944 shs$7.84 million12/03/2024$1.60$1.52-5.00%$1.58$1.4869,166 shs$8.16 million12/02/2024$1.61$1.60-0.62%$1.65$1.5527,915 shs$8.59 million11/29/2024$1.69$1.61-4.56%$1.71$1.6041,064 shs$8.65 million11/28/2024$1.67$1.69+1.02%$1.72$1.5864,348 shs$9.06 million11/27/2024$1.62$1.67+3.09%$1.72$1.5864,348 shs$8.97 million11/26/2024$1.67$1.62-2.99%$1.66$1.5943,588 shs$8.69 million11/25/2024$1.62$1.67+3.09%$1.73$1.5870,472 shs$8.96 million Related Companies GURE Stock Chart SNES Stock Chart NITO Stock Chart CNEY Stock Chart TANH Stock Chart GAMCW Stock Chart LNZAW Stock Chart ORGNW Stock Chart PCTTW Stock Chart PCTTU Stock Chart Receive EVGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVGN) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Evogene Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Evogene With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVGN Stock Alerts