Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy EVGN Stock  Free EVGN Stock Alerts

Evogene (EVGN) Stock Chart & Stock Price History

Evogene logo
$1.00 -0.05 (-4.76%)
As of 04/15/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Evogene Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
-30.42%
3 Month
Performance
-38.43%
6 Month
Performance
-60.20%
Year-To-Date
Performance
-46.79%
1 Year
Performance
-85.79%
Receive EVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter.

EVGN Stock Chart for Wednesday, April, 16, 2025

EVGN Chart by TradingView
Remove Ads

Evogene Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.05$1.00
-5.24%		$1.05$0.9920,445 shs$5.34 million
04/14/2025$1.05$1.05
+0.07%		$1.08$1.0424,219 shs$5.63 million
04/11/2025$1.01$1.05
+3.89%		$1.05$1.0213,423 shs$5.63 million
04/10/2025$1.07$1.01
-5.38%		$1.07$1.0011,485 shs$5.42 million
04/09/2025$1.05$1.07
+1.66%		$1.07$0.9955,942 shs$5.73 million
04/09/2025$1.05$1.07
+1.66%		$1.07$0.9955,942 shs$5.73 million
04/08/2025$1.08$1.05
-2.78%		$1.13$1.0430,020 shs$5.63 million
04/08/2025$1.08$1.05
-2.78%		$1.13$1.0430,020 shs$5.63 million
04/07/2025$1.15$1.08
-5.68%		$1.13$1.0633,813 shs$5.79 million
04/04/2025$1.23$1.15
-6.91%		$1.28$1.1722,669 shs$6.14 million
04/03/2025$1.27$1.23
-3.15%		$1.26$1.2131,327 shs$6.60 million
04/02/2025$1.23$1.27
+3.25%		$1.30$1.223,843 shs$6.81 million
04/01/2025$1.26$1.23
-2.69%		$1.30$1.2221,181 shs$6.60 million
03/31/2025$1.31$1.26
-3.51%		$1.31$1.258,370 shs$6.78 million
03/28/2025$1.35$1.31
-2.96%		$1.38$1.3110,100 shs$7.03 million
03/27/2025$1.34$1.35
+1.12%		$1.36$1.3310,198 shs$7.24 million
03/26/2025$1.38$1.34
-2.91%		$1.37$1.3216,527 shs$7.16 million
03/25/2025$1.39$1.38
-1.08%		$1.41$1.3635,602 shs$7.38 million
03/24/2025$1.38$1.39
+1.09%		$1.45$1.3830,922 shs$7.46 million
03/21/2025$1.39$1.38
-0.79%		$1.45$1.3140,897 shs$7.38 million
03/20/2025$1.43$1.39
-3.08%		$1.41$1.3322,521 shs$7.44 million
03/19/2025$1.43$1.43$1.44$1.4015,533 shs$7.67 million
03/18/2025$1.46$1.43
-1.79%		$1.49$1.405,774 shs$7.67 million
03/17/2025$1.43$1.46
+1.82%		$1.47$1.4017,050 shs$7.81 million
Related Companies

This page (NASDAQ:EVGN) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored