Free Trial

Evelo Biosciences (EVLO) Stock Chart & Stock Price History

Evelo Biosciences logo
$0.0005 0.00 (0.00%)
As of 08/25/2025

Evelo Biosciences Stock Price Performance

The Evelo Biosciences (EVLO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock remained steady at 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Evelo Biosciences traded at $0.00 with a market cap of $9 thousand and volume of 1 shares. Five years ago, the stock traded at a split-adjusted price of $114.60, representing a 100.00% decrease over that period. At the time, it had a market cap of $264.38 million and a volume of 21,647 shares.

Receive EVLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evelo Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+25.00%
Year-To-Date
Performance
0.00%
5 Year
Performance
-100.00%

EVLO Stock Chart for Tuesday, August, 26, 2025

Evelo Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.00$0.00$0.00$0.001 shs$9,000.00
08/22/2025$0.00$0.00$0.00$0.00615 shs$9,000.00
08/21/2025$0.00$0.00$0.00$0.00615 shs$9,000.00
08/20/2025$0.00$0.00$0.00$0.001,712 shs$9,000.00
08/19/2025$0.00$0.00$0.00$0.001,712 shs$9,000.00
08/18/2025$0.00$0.00$0.00$0.00246 shs$9,000.00
08/15/2025$0.00$0.00$0.00$0.00246 shs$9,000.00
08/14/2025$0.00$0.00$0.00$0.0050 shs$9,000.00
08/12/2025$0.00$0.00$0.00$0.0060 shs$9,000.00
08/11/2025$0.00$0.00$0.00$0.0060 shs$9,000.00
08/08/2025$0.00$0.00$0.00$0.0012 shs$9,000.00
08/01/2025$0.00$0.00$0.00$0.00312 shs$9,000.00
07/31/2025$0.00$0.00
-16.67%
$0.00$0.00312 shs$9,000.00
07/30/2025$0.00$0.00
+20.00%
$0.00$0.001,250 shs$11,000.00
07/29/2025$0.00$0.00$0.00$0.0029 shs$9,000.00
07/28/2025$0.00$0.00$0.00$0.0029 shs$9,000.00

This page (NASDAQ:EVLO) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners