Free Trial
→ Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free EVMT Stock Alerts

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Chart & Stock Price History

$15.16 +0.14 (+0.93%)
(As of 12/20/2024 05:16 PM ET)
Compare

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-2.19%
3 Month
Performance
-3.50%
6 Month
Performance
-9.06%
Year-To-Date
Performance
-10.31%
1 Year
Performance
-9.92%
Receive EVMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

EVMT Stock Chart for Sunday, December, 22, 2024

EVMT Chart by TradingView

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$15.02$15.16
+0.93%		$15.16$15.16157 shs$7.58 million
12/19/2024$15.16$15.02
-0.92%		$15.04$15.02619 shs$7.51 million
12/18/2024$15.21$15.16
-0.33%		$15.25$15.16384 shs$7.58 million
12/17/2024$15.34$15.21
-0.85%		$15.29$15.192,894 shs$7.61 million
12/16/2024$15.47$15.34
-0.84%		$15.34$15.34104 shs$7.67 million
12/13/2024$15.64$15.47
-1.09%		$15.50$15.47548 shs$7.74 million
12/12/2024$15.54$15.64
+0.64%		$15.64$15.561,917 shs$7.82 million
12/11/2024$15.53$15.54
+0.06%		$15.54$15.51150 shs$7.77 million
12/10/2024$15.58$15.53
-0.32%		$15.56$15.503,178 shs$7.77 million
12/09/2024$15.59$15.58
-0.06%		$15.58$15.5816 shs$7.79 million
12/06/2024$15.58$15.59
+0.06%		$15.59$15.59165 shs$7.80 million
12/05/2024$15.66$15.58
-0.48%		$15.58$15.58139 shs$7.79 million
12/04/2024$15.64$15.66
+0.10%		$15.66$15.653,388 shs$7.83 million
12/03/2024$15.43$15.64
+1.36%		$15.64$15.563,734 shs$7.82 million
12/02/2024$15.47$15.43
-0.26%		$15.43$15.43347 shs$7.72 million
11/29/2024$15.46$15.47
+0.06%		$15.47$15.4719 shs$7.74 million
11/28/2024$15.46$15.46
+0.01%		$15.46$15.46677 shs$7.73 million
11/27/2024$15.47$15.46
-0.06%		$15.46$15.46677 shs$7.73 million
11/26/2024$15.65$15.47
-1.15%		$15.50$15.42677 shs$7.74 million
11/25/2024$15.50$15.65
+0.97%		$15.68$15.632,412 shs$7.83 million
11/22/2024$15.38$15.50
+0.78%		$15.50$15.5087 shs$7.75 million
11/21/2024$15.53$15.38
-0.97%		$15.38$15.38243 shs$7.69 million

Related Companies

This page (NASDAQ:EVMT) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored