Free Trial

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Chart & Stock Price History

$15.57 +0.24 (+1.57%)
(As of 11/19/2024 ET)

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
-3.17%
3 Month
Performance
-1.77%
6 Month
Performance
-19.12%
Year-To-Date
Performance
-7.88%
1 Year
Performance
-13.11%
Receive EVMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter.

EVMT Stock Chart for Wednesday, November, 20, 2024

Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$15.33$15.57
+1.57%
$15.57$15.47386 shs$7.79 million
11/18/2024$15.32$15.33
+0.07%
$15.38$15.331,639 shs$7.67 million
11/15/2024$15.21$15.32
+0.72%
$15.32$15.26830 shs$7.66 million
11/14/2024$15.20$15.21
+0.07%
$15.23$15.191,932 shs$7.61 million
11/13/2024$15.40$15.20
-1.30%
$15.28$15.20366 shs$7.60 million
11/12/2024$15.54$15.40
-0.90%
$15.50$15.40280 shs$7.70 million
11/11/2024$15.77$15.54
-1.46%
$15.54$15.54232 shs$7.77 million
11/08/2024$16.18$15.77
-2.53%
$15.99$15.731,874 shs$7.89 million
11/07/2024$15.60$16.18
+3.72%
$16.18$16.04900 shs$8.09 million
11/06/2024$15.91$15.60
-1.95%
$15.70$15.564,202 shs$7.80 million
11/05/2024$15.83$15.91
+0.51%
$15.96$15.90669 shs$7.96 million
11/04/2024$15.69$15.83
+0.89%
$15.83$15.83122 shs$7.92 million
11/01/2024$15.68$15.69
+0.06%
$15.69$15.6911 shs$7.85 million
10/31/2024$15.69$15.68
-0.06%
$15.68$15.64672 shs$7.84 million
10/30/2024$15.73$15.69
-0.25%
$15.71$15.69323 shs$7.85 million
10/29/2024$15.76$15.73
-0.19%
$15.73$15.73116 shs$7.87 million
10/28/2024$15.90$15.76
-0.88%
$15.78$15.722,239 shs$7.88 million
10/25/2024$15.88$15.90
+0.13%
$15.90$15.90136 shs$7.95 million
10/24/2024$15.86$15.88
+0.16%
$15.88$15.775,661 shs$7.94 million
10/23/2024$15.90$15.86
-0.28%
$15.86$15.81912 shs$7.93 million
10/22/2024$15.91$15.90
-0.06%
$15.90$15.85977 shs$7.95 million
10/21/2024$16.08$15.91
-1.06%
$15.91$15.9195 shs$7.96 million


This page (NASDAQ:EVMT) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners