Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Chart & Stock Price History $15.17 +0.07 (+0.46%) As of 04/17/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Performance 5 Day Performance+1.94%1 Month Performance-5.81%3 Month Performance+0.29%6 Month Performance-5.69%Year-To-Date Performance+3.87%1 Year Performance-15.37% Receive EVMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EVMT Stock Chart for Friday, April, 18, 2025 EVMT Chart by TradingView Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$15.07$15.17+0.66%$15.17$15.1789 shs$6.82 million04/16/2025$15.07$15.07+0.01%$15.11$15.1134 shs$6.78 million04/15/2025$14.97$15.07+0.67%$15.10$15.05570 shs$7.53 million04/14/2025$14.88$14.97+0.60%$15.02$15.02226 shs$7.48 million04/11/2025$14.70$14.88+1.19%$14.91$14.9111 shs$7.44 million04/10/2025$14.56$14.70+1.00%$14.78$14.75955 shs$7.35 million04/09/2025$14.30$14.56+1.78%$14.64$14.3133,869 shs$7.28 million04/09/2025$14.30$14.56+1.78%$14.64$14.3133,869 shs$7.28 million04/08/2025$14.71$14.30-2.77%$14.47$14.271,579 shs$7.15 million04/08/2025$14.71$14.30-2.77%$14.47$14.271,579 shs$7.15 million Get the Latest News and Ratings for EVMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$14.81$14.71-0.68%$14.88$14.68601 shs$7.35 million04/04/2025$15.49$14.81-4.40%$15.00$14.703,582 shs$7.41 million04/03/2025$15.80$15.49-1.96%$15.58$15.52329 shs$7.75 million04/02/2025$15.90$15.80-0.62%$15.78$15.7829 shs$7.90 million04/01/2025$15.75$15.90+0.98%$15.89$15.8930 shs$7.95 million03/31/2025$15.92$15.75-1.12%$15.74$15.722,373 shs$7.87 million03/28/2025$15.89$15.92+0.21%$15.93$15.9327 shs$7.96 million03/27/2025$15.97$15.89-0.47%$15.86$15.84341 shs$7.95 million03/26/2025$16.02$15.97-0.31%$16.01$15.9431,944 shs$7.98 million03/25/2025$15.94$16.02+0.51%$16.07$16.032,019 shs$8.01 million03/24/2025$16.01$15.94-0.46%$15.97$15.932,096 shs$7.97 million03/21/2025$16.11$16.01-0.65%$15.98$15.9841 shs$8.00 million03/20/2025$16.22$16.11-0.65%$16.09$16.072,786 shs$8.06 million03/19/2025$16.10$16.22+0.74%$16.22$16.19320 shs$8.11 million03/18/2025$16.18$16.10-0.46%$16.08$16.07390 shs$8.05 million03/17/2025$16.41$16.18-1.43%$16.19$16.14456 shs$8.09 million Related Companies SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart First Trust S-Network E-Commerce ETF Stock Chart Xtrackers Cybersecurity Select Equity ETF Stock Chart NYLI Global Equity R&D Leaders ETF Stock Chart National Security Emerging Markets Index ETF Stock Chart First Trust Indxx Global Agriculture ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart iShares MSCI Water Management Multisector ETF Stock Chart Invesco ESG NASDAQ Next Gen 100 ETF Stock Chart Global X AgTech & Food Innovation ETF Stock Chart Receive EVMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVMT) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EVMT Stock Free EVMT Stock Alerts