Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Chart & Stock Price History $15.69 +0.01 (+0.06%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Performance5 Day Performance-0.44%1 Month Performance-7.71%3 Month Performance+0.77%6 Month Performance-11.80%Year-To-Date Performance-7.17%1 Year Performance-14.45% Receive EVMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EVMT Stock Chart for Saturday, November, 2, 2024 EVMT Chart by TradingView Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$15.68$15.69+0.06%$15.69$15.6911 shs$7.85 million10/31/2024$15.69$15.68-0.06%$15.68$15.64672 shs$7.84 million10/30/2024$15.73$15.69-0.25%$15.71$15.69323 shs$7.85 million10/29/2024$15.76$15.73-0.19%$15.73$15.73116 shs$7.87 million10/28/2024$15.90$15.76-0.88%$15.78$15.722,239 shs$7.88 million10/25/2024$15.88$15.90+0.13%$15.90$15.90136 shs$7.95 million Get the Latest News and Ratings for EVMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.86$15.88+0.16%$15.88$15.775,661 shs$7.94 million10/23/2024$15.90$15.86-0.28%$15.86$15.81912 shs$7.93 million10/22/2024$15.91$15.90-0.06%$15.90$15.85977 shs$7.95 million10/21/2024$16.08$15.91-1.06%$15.91$15.9195 shs$7.96 million10/18/2024$16.00$16.08+0.50%$16.12$16.033,093 shs$8.04 million10/17/2024$16.28$16.00-1.72%$16.00$16.00105 shs$8 million10/16/2024$16.24$16.28+0.25%$16.28$16.25567 shs$8.14 million10/15/2024$16.40$16.24-0.98%$16.27$16.24329 shs$8.12 million10/14/2024$16.67$16.40-1.62%$16.46$15.714,881 shs$8.20 million10/11/2024$16.37$16.67+1.83%$16.67$16.57466 shs$8.34 million10/10/2024$16.26$16.37+0.68%$16.37$16.37901 shs$8.19 million10/09/2024$16.47$16.26-1.28%$16.34$16.181,159 shs$8.13 million10/08/2024$16.84$16.47-2.20%$16.47$16.47171 shs$8.24 million10/07/2024$16.81$16.84+0.18%$16.85$16.81521 shs$8.42 million10/04/2024$16.64$16.81+1.02%$16.81$16.75670 shs$8.41 million10/03/2024$17.00$16.64-2.12%$16.75$16.641,028 shs$9.15 million10/02/2024$16.72$17.00+1.67%$17.03$16.881,194 shs$9.35 million10/01/2024$16.56$16.72+0.97%$16.72$16.70645 shs$9.20 million09/30/2024$16.40$16.56+1.01%$16.56$16.48529 shs$9.11 million09/27/2024$16.26$16.40+0.86%$16.40$16.4067 shs$9.02 million09/26/2024$15.99$16.26+1.69%$16.29$16.26506 shs$8.94 million09/25/2024$16.15$15.99-0.99%$16.10$15.99498 shs$8.79 million09/24/2024$15.74$16.15+2.64%$16.16$16.013,718 shs$8.88 million09/23/2024$15.71$15.74+0.16%$15.74$15.311,880 shs$8.65 million09/20/2024$15.73$15.71-0.13%$15.71$15.7163 shs$8.64 million09/19/2024$15.63$15.73+0.64%$15.76$15.68957 shs$8.65 million09/18/2024$15.62$15.63+0.06%$15.66$15.63668 shs$8.60 million09/17/2024$15.66$15.62-0.26%$15.65$15.58694 shs$8.59 million09/16/2024$15.43$15.66+1.49%$15.66$15.62350 shs$8.61 million09/13/2024$15.41$15.43+0.13%$15.43$15.4393 shs$8.49 million09/12/2024$15.39$15.41+0.13%$15.47$15.39957 shs$8.48 million09/11/2024$15.06$15.39+2.19%$15.39$15.39103 shs$8.46 million09/10/2024$15.23$15.06-1.12%$15.13$15.01489 shs$8.28 million09/09/2024$15.10$15.23+0.86%$15.23$15.2326 shs$8.38 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$15.34$15.10-1.56%$15.21$15.10898 shs$8.31 million09/05/2024$15.35$15.34-0.07%$15.37$15.30242 shs$8.44 million09/04/2024$15.57$15.35-1.41%$15.39$15.30732 shs$8.44 million09/03/2024$15.83$15.57-1.64%$15.90$15.414,959 shs$8.56 million09/02/2024$15.83$15.83$15.83$15.83100 shs$8.71 million08/30/2024$15.91$15.83-0.50%$15.83$15.835 shs$8.71 million08/29/2024$15.93$15.91-0.13%$15.91$15.915 shs$8.75 million08/28/2024$16.20$15.93-1.67%$16.05$15.93530 shs$8.76 million08/27/2024$15.94$16.20+1.63%$16.20$16.14385 shs$8.91 million08/26/2024$15.94$15.94$15.96$15.94421 shs$8.77 million08/23/2024$15.69$15.94+1.59%$15.94$15.871,418 shs$8.77 million08/22/2024$15.91$15.69-1.38%$15.75$15.69187 shs$8.63 million08/21/2024$15.85$15.91+0.38%$15.91$15.674,120 shs$8.75 million08/20/2024$15.78$15.85+0.44%$15.86$15.793,052 shs$8.72 million08/19/2024$15.51$15.78+1.74%$15.78$15.574,359 shs$8.68 million08/16/2024$15.40$15.51+0.71%$15.51$15.46538 shs$8.53 million08/15/2024$15.33$15.40+0.46%$15.46$15.399,760 shs$8.47 million08/14/2024$15.42$15.33-0.58%$15.47$15.33270 shs$8.43 million08/13/2024$15.44$15.42-0.13%$15.42$15.3253 shs$8.48 million08/12/2024$15.40$15.44+0.26%$15.44$15.39439 shs$8.49 million08/09/2024$15.36$15.40+0.26%$15.40$15.36355 shs$8.47 million08/08/2024$15.29$15.36+0.46%$15.37$15.236,155 shs$8.45 million08/07/2024$15.46$15.29-1.10%$15.33$15.29108 shs$8.41 million08/06/2024$15.42$15.46+0.26%$15.54$15.45563 shs$8.50 million08/05/2024$15.57$15.42-0.96%$15.42$15.291,495 shs$8.48 million08/02/2024$15.38$15.57+1.24%$15.57$15.46582 shs$8.56 million08/01/2024$15.75$15.38-2.35%$15.49$15.371,717 shs$8.46 million Related Companies National Security Emerging Markets Index ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart Global X Solar ETF Stock Chart Sprott Lithium Miners ETF Stock Chart iShares Emerging Markets Infrastructure ETF Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart NYLI Global Equity R&D Leaders ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart Receive EVMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVMT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
