Envirotech Vehicles (EVTV) Stock Chart & Stock Price History $1.85 +0.03 (+1.65%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Envirotech Vehicles Stock Price Performance5 Day Performance-1.07%1 Month Performance+3.69%3 Month Performance+14.20%6 Month Performance-13.15%Year-To-Date Performance+36.03%1 Year Performance+30.28% Receive EVTV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EVTV Stock Chart for Saturday, November, 2, 2024 EVTV Chart by TradingView Envirotech Vehicles Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.82$1.85+1.65%$1.87$1.7438,785 shs$29.03 million10/31/2024$1.79$1.82+1.68%$1.82$1.7212,016 shs$28.56 million10/30/2024$1.84$1.79-2.72%$1.89$1.7811,427 shs$28.99 million10/29/2024$1.87$1.84-1.60%$1.85$1.829,941 shs$29.80 million10/28/2024$1.84$1.87+1.82%$1.91$1.847,896 shs$30.29 million10/25/2024$1.81$1.86+2.76%$1.93$1.7749,677 shs$30.13 million Get the Latest News and Ratings for EVTV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.90$1.81-4.74%$1.91$1.7557,222 shs$29.32 million10/23/2024$2.03$1.90-6.40%$2.07$1.9045,400 shs$30.77 million10/22/2024$2.04$2.03-0.49%$2.11$2.0044,844 shs$32.88 million10/21/2024$2.11$2.04-3.32%$2.12$2.0210,805 shs$33.04 million10/18/2024$1.92$2.11+9.90%$2.12$1.9031,341 shs$34.17 million10/17/2024$1.96$1.92-2.04%$1.99$1.8449,620 shs$31.10 million10/16/2024$1.74$1.96+12.64%$1.96$1.6845,217 shs$31.74 million10/15/2024$1.75$1.74-0.57%$1.77$1.7011,100 shs$28.18 million10/14/2024$1.74$1.75+0.57%$1.76$1.725,329 shs$28.34 million10/11/2024$1.75$1.74-0.57%$1.76$1.732,590 shs$28.18 million10/10/2024$1.79$1.75-2.23%$1.84$1.7512,831 shs$28.34 million10/09/2024$1.79$1.79$1.91$1.7722,219 shs$28.99 million10/08/2024$1.82$1.79-1.65%$1.83$1.7914,169 shs$28.99 million10/07/2024$1.79$1.82+1.68%$1.90$1.8116,962 shs$29.48 million10/04/2024$1.80$1.79-0.56%$1.88$1.7719,602 shs$28.99 million10/03/2024$1.78$1.80+0.89%$1.86$1.7516,232 shs$29.15 million10/02/2024$1.77$1.78+0.80%$1.80$1.7515,191 shs$28.90 million10/01/2024$1.80$1.77-1.67%$1.81$1.6925,957 shs$28.67 million09/30/2024$1.91$1.80-5.76%$1.87$1.7022,230 shs$29.15 million09/27/2024$1.91$1.91$1.91$1.838,579 shs$30.93 million09/26/2024$1.89$1.91+1.06%$1.93$1.7728,378 shs$30.93 million09/25/2024$1.89$1.89$1.89$1.7715,481 shs$30.61 million09/24/2024$1.90$1.89-0.53%$1.94$1.8410,956 shs$30.61 million09/23/2024$1.95$1.90-2.56%$1.98$1.8518,777 shs$30.77 million09/20/2024$1.85$1.95+5.41%$1.95$1.7335,273 shs$31.58 million09/19/2024$1.89$1.85-2.12%$1.96$1.8326,863 shs$29.96 million09/18/2024$1.81$1.89+4.42%$1.95$1.6854,289 shs$30.61 million09/17/2024$1.84$1.81-1.63%$1.88$1.804,094 shs$29.32 million09/16/2024$1.91$1.84-3.66%$1.90$1.8111,903 shs$29.80 million09/13/2024$1.80$1.91+6.41%$2.10$1.82124,012 shs$29.97 million09/12/2024$1.74$1.80+3.16%$1.83$1.6627,851 shs$29.07 million09/11/2024$1.70$1.74+2.35%$1.80$1.679,630 shs$28.18 million09/10/2024$1.75$1.70-2.86%$1.74$1.668,856 shs$26.67 million09/09/2024$1.70$1.75+2.94%$1.77$1.648,620 shs$27.46 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.66$1.70+2.41%$1.71$1.5912,658 shs$27.53 million09/05/2024$1.59$1.66+4.40%$1.71$1.5734,938 shs$26.89 million09/04/2024$1.76$1.59-9.66%$1.73$1.5773,419 shs$25.75 million09/03/2024$1.86$1.76-5.38%$1.84$1.7033,724 shs$28.51 million09/02/2024$1.86$1.86$1.89$1.8343,600 shs$30.13 million08/30/2024$1.89$1.86-1.59%$1.89$1.8343,589 shs$30.13 million08/29/2024$1.84$1.89+2.72%$1.93$1.65137,757 shs$30.61 million08/28/2024$2.12$1.84-13.21%$1.90$1.73148,959 shs$29.80 million08/27/2024$2.19$2.12-3.20%$2.30$1.772.51 million shs$34.34 million08/26/2024$2.54$2.19-13.78%$2.60$2.0876,114 shs$35.47 million08/23/2024$2.28$2.54+11.40%$2.61$2.2376,438 shs$41.14 million08/22/2024$2.12$2.28+7.55%$2.33$2.08117,413 shs$36.93 million08/21/2024$2.08$2.12+1.92%$2.13$2.0836,904 shs$34.34 million08/20/2024$2.02$2.08+2.97%$2.15$1.8665,064 shs$33.69 million08/19/2024$1.79$2.02+12.85%$2.02$1.7578,531 shs$32.72 million08/16/2024$1.80$1.79-0.56%$1.85$1.7819,912 shs$28.99 million08/15/2024$1.63$1.80+10.43%$1.84$1.5940,773 shs$29.15 million08/14/2024$1.67$1.63-2.40%$1.68$1.578,509 shs$26.40 million08/13/2024$1.76$1.67-5.11%$1.80$1.6526,072 shs$27.05 million08/12/2024$1.75$1.76+0.57%$1.85$1.6429,404 shs$28.51 million08/09/2024$1.58$1.75+10.76%$1.75$1.6024,343 shs$28.34 million08/08/2024$1.60$1.58-1.25%$1.63$1.566,491 shs$25.59 million08/07/2024$1.66$1.60-3.61%$1.74$1.606,693 shs$25.91 million08/06/2024$1.67$1.66-0.60%$1.80$1.584,703 shs$26.89 million08/05/2024$1.62$1.67+3.09%$1.79$1.659,459 shs$27.05 million08/02/2024$1.70$1.62-4.71%$1.66$1.59857 shs$26.24 million08/01/2024$1.64$1.70+3.66%$1.80$1.632,105 shs$27.54 million Related Companies Greenland Technologies Stock Chart Sypris Solutions Stock Chart Superior Industries International Stock Chart Commercial Vehicle Group Stock Chart Motorcar Parts of America Stock Chart Innoviz Technologies Stock Chart REE Automotive Stock Chart VinFast Auto Stock Chart Canoo Stock Chart Cepton Stock Chart Receive EVTV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Envirotech Vehicles and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVTV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Envirotech Vehicles, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Envirotech Vehicles With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
