Free Trial

Exact Sciences (EXAS) Options Chain & Prices

Exact Sciences logo
$44.28 -0.28 (-0.63%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$42.75 -1.53 (-3.46%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$40.00$0.430Put1 - 180
(+0)
57.03%
(+1.59%)
-0.158941
4/17/2025$42.50$0.918Put80772407
(+65)
50.93%
(+1.79%)
-0.3087356
4/17/2025$42.50$2.906Call31225
(+1)
50.93%
(+1.79%)
0.6950782
4/17/2025$45.00$1.954Put1131112433
(+95)
47.95%
(+2.56%)
-0.5340396
4/17/2025$45.00$1.437Call1819388696
(+198)
47.95%
(+2.56%)
0.4724857
4/17/2025$47.50$3.674Put1 - - 862
(+0)
48.75%
(+3.52%)
-0.7448611
4/17/2025$50.00$5.847Put55 - 1223
(+0)
52.00%
(+4.18%)
-0.8723544
4/17/2025$50.00$0.301Call11 - 431
(-19)
52.00%
(+4.18%)
0.1391791
4/17/2025$52.50$0.154Call2 - - 736
(+0)
56.20%
(+4.59%)
0.075491
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:EXAS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners