Free Trial

Exact Sciences (EXAS) Options Chain & Prices

Exact Sciences logo
$45.07 +0.98 (+2.22%)
As of 12:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EXAS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$37.50$0.767Put41288
(+1)
74.06%
(-10.09%)
-0.1634834
5/16/2025$40.00$1.316Put17253108201
(+108)
70.75%
(-7.47%)
-0.25608410
5/16/2025$42.50$2.154Put2549507
(+1)
68.14%
(-5.16%)
-0.37434412
5/16/2025$42.50$3.928Call1 - 151
(+1)
68.14%
(-5.16%)
0.6283681
5/16/2025$45.00$3.336Put1 - - 215
(+0)
66.24%
(-3.36%)
-0.5076121
5/16/2025$45.00$2.611Call981489
(+4)
66.24%
(-3.36%)
0.4962012
5/16/2025$47.50$4.874Put1 - - 112
(+0)
65.02%
(-2.22%)
-0.6390211
5/16/2025$47.50$1.646Call1311 - 120
(+6)
65.02%
(-2.22%)
0.3662084
5/16/2025$50.00$0.994Call1301245773
(+27)
64.41%
(-1.78%)
0.25400217
5/16/2025$52.50$0.583Call26714355
(+47)
64.32%
(-1.92%)
0.1675938
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXAS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners