Free Trial
→ EU’s Action Takes Aim At US Retirees (From Colonial Metals) (Ad) Buy EXOZ Stock  Free EXOZ Stock Alerts

Exozymes (EXOZ) Stock Chart & Stock Price History

$10.44 +0.32 (+3.16%)
As of 04/3/2025 04:00 PM Eastern
Compare

Exozymes Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
-38.95%
Receive EXOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exozymes and its competitors with MarketBeat's FREE daily newsletter.

EXOZ Stock Chart for Friday, April, 4, 2025

EXOZ Chart by TradingView
Remove Ads

Exozymes Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$10.12$10.44
+3.16%		$11.13$9.866,877 shs$65.27 million
04/02/2025$10.65$10.12
-4.98%		$11.07$10.057,479 shs$63.27 million
04/01/2025$10.45$10.65
+1.91%		$10.99$9.967,165 shs$66.58 million
03/31/2025$9.99$10.45
+4.60%		$11.00$9.829,368 shs$65.33 million
03/28/2025$10.13$9.99
-1.38%		$11.16$9.8116,536 shs$62.46 million
03/27/2025$12.61$10.13
-19.67%		$12.30$9.7542,489 shs$63.33 million
03/26/2025$12.56$12.61
+0.40%		$14.00$12.167,631 shs$78.84 million
03/25/2025$13.11$12.56
-4.20%		$14.85$12.5613,992 shs$78.53 million
03/24/2025$14.81$13.11
-11.48%		$15.40$13.1111,941 shs$81.96 million
03/21/2025$15.09$14.81
-1.86%		$15.42$14.1010,453 shs$92.59 million
03/20/2025$15.63$15.09
-3.45%		$17.00$13.9514,451 shs$94.34 million
03/19/2025$15.15$15.63
+3.17%		$17.39$14.7130,714 shs$97.72 million
03/18/2025$14.20$15.15
+6.69%		$15.15$13.503,542 shs$94.72 million
03/17/2025$15.35$14.20
-7.49%		$17.40$13.5410,376 shs$88.78 million
03/14/2025$14.48$15.35
+6.01%		$15.50$14.351,870 shs$95.97 million
03/13/2025$14.48$14.48$14.62$13.373,474 shs$90.53 million
03/12/2025$14.43$14.48
+0.35%		$14.62$13.373,474 shs$90.53 million
03/11/2025$13.14$14.43
+9.82%		$14.43$13.006,594 shs$90.22 million
03/10/2025$14.48$13.14
-9.25%		$14.50$12.5323,915 shs$82.15 million
03/07/2025$14.43$14.48
+0.35%		$15.40$14.158,619 shs$90.53 million
03/06/2025$16.08$14.43
-10.26%		$16.00$14.148,505 shs$90.22 million
03/05/2025$17.10$16.08
-5.96%		$17.91$15.5017,913 shs$100.53 million
03/04/2025$16.91$17.10
+1.12%		$18.39$15.2519,707 shs$106.91 million
03/03/2025$16.90$16.91
+0.06%		$19.14$16.758,151 shs$105.72 million
Related Companies

This page (NASDAQ:EXOZ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored