Free Trial

Exozymes (EXOZ) Stock Chart & Stock Price History

$13.53 +1.74 (+14.76%)
As of 04/23/2025 04:00 PM Eastern

Exozymes Stock Price Performance

5 Day
Performance
+24.82%
1 Month
Performance
+3.20%
Receive EXOZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exozymes and its competitors with MarketBeat's FREE daily newsletter.

EXOZ Stock Chart for Thursday, April, 24, 2025

Exozymes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$11.79$13.53
+14.76%
$14.50$11.7715,616 shs$113.22 million
04/22/2025$10.47$11.79
+12.61%
$11.79$10.256,281 shs$98.66 million
04/21/2025$10.84$10.47
-3.41%
$11.42$10.475,418 shs$87.61 million
04/18/2025$10.84$10.84$11.65$10.842,837 shs$90.71 million
04/17/2025$11.12$10.84
-2.52%
$11.65$10.842,837 shs$90.71 million
04/16/2025$11.75$11.12
-5.36%
$11.59$11.121,303 shs$93.05 million
04/15/2025$11.39$11.75
+3.16%
$11.75$11.022,176 shs$98.32 million
04/14/2025$10.90$11.39
+4.50%
$12.94$11.392,997 shs$95.31 million
04/11/2025$11.77$10.90
-7.39%
$12.17$10.7513,525 shs$68.15 million
04/10/2025$11.32$11.77
+3.98%
$11.91$11.771,210 shs$73.59 million
04/09/2025$10.65$11.32
+6.29%
$11.50$11.204,299 shs$70.77 million
04/09/2025$10.65$11.32
+6.29%
$11.50$11.204,299 shs$70.77 million
04/08/2025$10.65$10.65$10.65$10.014,934 shs$66.58 million
04/08/2025$10.65$10.65$10.65$10.014,934 shs$66.58 million
04/07/2025$9.95$10.65
+7.04%
$10.65$10.014,934 shs$66.58 million
04/04/2025$10.44$9.95
-4.69%
$10.31$9.817,060 shs$62.21 million
04/03/2025$10.12$10.44
+3.16%
$11.13$9.866,877 shs$65.27 million
04/02/2025$10.65$10.12
-4.98%
$11.07$10.057,479 shs$63.27 million
04/01/2025$10.45$10.65
+1.91%
$10.99$9.967,165 shs$66.58 million
03/31/2025$9.99$10.45
+4.60%
$11.00$9.829,368 shs$65.33 million
03/28/2025$10.13$9.99
-1.38%
$11.16$9.8116,536 shs$62.46 million
03/27/2025$12.61$10.13
-19.67%
$12.30$9.7542,489 shs$63.33 million
03/26/2025$12.56$12.61
+0.40%
$14.00$12.167,631 shs$78.84 million
03/25/2025$13.11$12.56
-4.20%
$14.85$12.5613,992 shs$78.53 million
03/24/2025$14.81$13.11
-11.48%
$15.40$13.1111,941 shs$81.96 million

This page (NASDAQ:EXOZ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners