Expedia Group (EXPE) Stock Chart & Stock Price History

$158.36

-2.83 (-1.76%)

(As of 10/23/2024 ET)

Compare

Expedia Group Stock Price Performance

5 Day Performance: +0.99%
1 Month Performance: +11.91%
3 Month Performance: +21.50%
6 Month Performance: +19.38%
Year-To-Date Performance: +6.19%
1 Year Performance: +69.26%

Ad Insiders Exposed

$5k to $1.3m in just 3 trades

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

EXPE Stock Chart for Wednesday, October, 23, 2024

Expedia Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/22/2024	$163.17	$161.19 -1.21%	$163.17	$160.46	1.15 million shs	$21.97 billion
10/21/2024	$159.61	$163.17 +2.23%	$164.65	$159.53	1.83 million shs	$22.24 billion
10/18/2024	$158.01	$159.61 +1.01%	$160.47	$156.67	1.80 million shs	$21.75 billion
10/17/2024	$150.84	$158.01 +4.75%	$161.59	$155.48	5.19 million shs	$21.53 billion
10/16/2024	$151.20	$150.84 -0.24%	$152.15	$150.13	1.18 million shs	$20.56 billion
10/15/2024	$150.41	$151.20 +0.53%	$152.57	$150.29	960,495 shs	$20.61 billion
$25,000 into $109,616 in two months? (Ad) Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time… Go here to watch the most recent trading workshop video at no charge.
10/14/2024	$150.50	$150.41 -0.06%	$151.23	$149.23	1.32 million shs	$20.50 billion
10/11/2024	$150.86	$150.50 -0.24%	$152.02	$149.86	1.22 million shs	$19.59 billion
10/10/2024	$152.79	$150.86 -1.26%	$152.89	$149.58	1.18 million shs	$20.56 billion
10/09/2024	$151.95	$152.79 +0.55%	$153.29	$148.53	1.67 million shs	$20.82 billion
10/08/2024	$151.00	$151.95 +0.63%	$153.83	$151.03	1.62 million shs	$20.71 billion
10/07/2024	$150.72	$151.00 +0.19%	$152.68	$149.45	1.10 million shs	$20.58 billion
10/04/2024	$146.84	$150.72 +2.64%	$151.61	$149.34	1.25 million shs	$20.54 billion
10/03/2024	$147.76	$146.84 -0.62%	$147.07	$143.86	1.38 million shs	$20.01 billion
10/02/2024	$146.47	$147.76 +0.88%	$147.87	$144.77	848,831 shs	$20.14 billion
10/01/2024	$148.02	$146.47 -1.05%	$148.08	$144.06	898,715 shs	$19.96 billion
09/30/2024	$149.09	$148.02 -0.72%	$148.73	$146.37	1.04 million shs	$20.17 billion
09/27/2024	$148.48	$149.09 +0.41%	$150.90	$147.70	948,325 shs	$20.32 billion
09/26/2024	$145.49	$148.48 +2.06%	$149.45	$146.56	1.23 million shs	$20.24 billion
09/25/2024	$147.92	$145.49 -1.64%	$146.59	$144.20	1.74 million shs	$19.83 billion
09/24/2024	$144.04	$147.92 +2.69%	$147.99	$144.49	1.49 million shs	$20.16 billion
09/23/2024	$144.04	$144.04	$144.49	$142.42	979,753 shs	$19.63 billion
09/20/2024	$142.54	$144.04 +1.05%	$144.18	$141.64	2.65 million shs	$19.63 billion
09/19/2024	$139.66	$142.54 +2.07%	$145.11	$141.63	1.64 million shs	$19.43 billion
09/18/2024	$138.41	$139.66 +0.90%	$140.91	$136.86	1.32 million shs	$19.03 billion
09/17/2024	$135.79	$138.41 +1.93%	$139.78	$135.80	1.74 million shs	$18.86 billion
09/16/2024	$135.77	$135.79 +0.01%	$137.42	$134.82	792,698 shs	$18.51 billion
09/13/2024	$132.22	$135.77 +2.68%	$135.87	$132.98	1.07 million shs	$17.67 billion
09/12/2024	$129.83	$132.22 +1.84%	$132.85	$129.95	910,688 shs	$18.02 billion
09/11/2024	$131.10	$129.83 -0.97%	$130.93	$126.46	1.48 million shs	$17.69 billion
09/10/2024	$132.86	$131.10 -1.32%	$133.71	$129.17	1.31 million shs	$17.07 billion
09/09/2024	$132.26	$132.86 +0.45%	$134.48	$131.85	1.30 million shs	$17.30 billion
09/06/2024	$135.19	$132.26 -2.17%	$136.75	$131.72	1.23 million shs	$18.03 billion
09/05/2024	$134.92	$135.19 +0.20%	$137.67	$133.57	1.34 million shs	$18.42 billion
09/04/2024	$136.74	$134.92 -1.33%	$137.69	$134.74	1.06 million shs	$18.39 billion
09/03/2024	$139.09	$136.74 -1.69%	$139.64	$135.88	1.48 million shs	$18.64 billion
09/02/2024	$139.09	$139.09	$142.23	$138.39	2.01 million shs	$18.96 billion
08/30/2024	$140.91	$139.09 -1.29%	$142.23	$138.39	2.01 million shs	$18.96 billion
08/29/2024	$139.72	$140.91 +0.85%	$142.42	$139.94	1.26 million shs	$19.20 billion
08/28/2024	$140.80	$139.72 -0.77%	$140.41	$138.79	1.24 million shs	$19.04 billion
Has Trump Finally Gone Too Far? (Ad) Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news. Register For The Webinar To Discover
08/27/2024	$137.12	$140.80 +2.68%	$141.79	$136.36	1.71 million shs	$19.19 billion
08/26/2024	$138.13	$137.12 -0.73%	$139.68	$136.99	1.27 million shs	$18.69 billion
08/23/2024	$133.12	$138.13 +3.76%	$138.90	$133.91	1.30 million shs	$18.83 billion
08/22/2024	$133.19	$133.12 -0.05%	$135.14	$132.72	1.07 million shs	$18.14 billion
08/21/2024	$133.52	$133.19 -0.25%	$134.84	$131.93	1.28 million shs	$18.15 billion
08/20/2024	$135.46	$133.52 -1.43%	$136.26	$133.35	1.33 million shs	$18.20 billion
08/19/2024	$131.04	$135.46 +3.37%	$135.64	$131.58	1.54 million shs	$18.46 billion
08/16/2024	$132.22	$131.04 -0.89%	$131.80	$130.15	1.67 million shs	$17.86 billion
08/15/2024	$129.03	$132.22 +2.47%	$132.87	$129.71	1.57 million shs	$18.02 billion
08/14/2024	$130.58	$129.03 -1.19%	$132.48	$127.61	2.74 million shs	$17.59 billion
08/13/2024	$126.89	$130.58 +2.91%	$130.70	$127.44	1.86 million shs	$17.80 billion
08/12/2024	$130.01	$126.89 -2.40%	$129.69	$126.33	2.42 million shs	$17.29 billion
08/09/2024	$117.97	$130.01 +10.21%	$131.08	$125.50	6.09 million shs	$17.72 billion
08/08/2024	$113.24	$117.97 +4.18%	$118.56	$112.68	3.44 million shs	$16.08 billion
08/07/2024	$117.53	$113.24 -3.65%	$116.17	$111.08	3.04 million shs	$15.43 billion
08/06/2024	$112.12	$117.53 +4.83%	$117.81	$112.54	2.95 million shs	$16.02 billion
08/05/2024	$115.49	$112.12 -2.92%	$114.34	$110.20	3.28 million shs	$15.28 billion
08/02/2024	$121.48	$115.49 -4.93%	$117.17	$113.19	2.77 million shs	$15.74 billion
08/01/2024	$127.67	$121.48 -4.85%	$127.11	$120.06	2.62 million shs	$16.56 billion
07/31/2024	$128.53	$127.67 -0.67%	$129.19	$125.94	1.64 million shs	$17.40 billion
07/30/2024	$128.28	$128.53 +0.19%	$129.71	$127.69	1.38 million shs	$17.52 billion
07/29/2024	$125.87	$128.28 +1.91%	$128.84	$125.95	1.32 million shs	$17.48 billion
07/26/2024	$124.90	$125.87 +0.78%	$127.19	$125.19	1.44 million shs	$17.15 billion
07/25/2024	$128.49	$124.90 -2.79%	$126.70	$121.95	2.21 million shs	$17.02 billion
07/24/2024	$132.67	$128.49 -3.15%	$131.85	$127.20	2.08 million shs	$17.51 billion
07/23/2024	$134.46	$132.67 -1.33%	$136.21	$132.52	1.52 million shs	$18.08 billion
07/22/2024	$135.88	$134.46 -1.05%	$136.31	$132.62	1.64 million shs	$18.33 billion