National Vision (EYE) Stock Chart & Stock Price History $19.22 +0.62 (+3.33%) Closing price 05/16/2025 04:00 PM EasternExtended Trading$19.20 -0.02 (-0.10%) As of 05/16/2025 06:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock National Vision Stock Price Performance The National Vision (EYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.80%, with a year-to-date return of 84.45%. In the past month, the stock has increased 64.70%, reflecting recent market activity. As of the latest close, National Vision traded at $19.22 with a market cap of $1.52 billion and volume of 2.78 million shares. Five years ago, the stock traded at $26.36, representing a 27.09% decrease over that period. At the time, it had a market cap of $1.96 billion and a volume of 1.19 million shares. Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Vision and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.91%1 Month Performance+64.70%3 Month Performance+57.03%Year-To-Date Performance+84.45%1 Year Performance+21.80%5 Year Performance-27.09% EYE Stock Chart for Sunday, May, 18, 2025 EYE Chart by TradingView National Vision Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$18.60$19.22+3.33%$19.40$18.692.78 million shs$1.52 billion05/15/2025$18.63$18.60-0.16%$18.72$18.102.52 million shs$1.47 billion05/14/2025$18.86$18.63-1.22%$19.41$18.545.12 million shs$1.47 billion05/13/2025$18.76$18.86+0.53%$18.93$18.402.85 million shs$1.49 billion05/12/2025$17.17$18.76+9.26%$18.84$17.994.92 million shs$1.48 billion05/09/2025$16.68$17.17+2.94%$17.26$16.614.11 million shs$1.36 billion05/08/2025$15.56$16.68+7.18%$16.86$15.745.68 million shs$1.32 billion05/07/2025$13.36$15.56+16.53%$15.63$14.3811.34 million shs$1.23 billion05/06/2025$13.25$13.36+0.79%$13.50$13.024.35 million shs$1.06 billion05/05/2025$13.14$13.25+0.84%$13.50$12.982.56 million shs$1.05 billion Get the Latest News and Ratings for EYE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Vision and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$12.90$13.14+1.86%$13.34$13.002.05 million shs$1.04 billion05/01/2025$12.35$12.90+4.45%$12.96$12.433.41 million shs$1.02 billion04/30/2025$12.29$12.35+0.49%$12.40$11.901.43 million shs$972.97 million04/29/2025$12.31$12.29-0.16%$12.51$11.951.68 million shs$968.24 million04/28/2025$12.30$12.31+0.08%$12.49$12.121.67 million shs$969.82 million04/25/2025$12.17$12.30+1.07%$12.32$11.96917,294 shs$969.03 million04/24/2025$11.75$12.17+3.57%$12.34$11.512.55 million shs$958.79 million04/23/2025$11.48$11.75+2.36%$12.37$11.691.43 million shs$925.78 million04/22/2025$11.00$11.48+4.36%$11.51$10.902.10 million shs$904.43 million04/21/2025$11.67$11.00-5.74%$11.60$10.752.41 million shs$866.61 million04/18/2025$11.67$11.67$11.71$11.361.93 million shs$919.40 million04/17/2025$11.43$11.67+2.10%$11.71$11.361.93 million shs$919.40 million Related Companies GKOS Stock Price Chart NARI Stock Price Chart INSP Stock Price Chart IRTC Stock Price Chart BLCO Stock Price Chart TMDX Stock Price Chart SLNO Stock Price Chart NVST Stock Price Chart PRCT Stock Price Chart LIVN Stock Price Chart Receive EYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Vision and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EYE) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredLenin was right all along… It’s not often you hear praise for a Bolshevik from a veteran investor… but Porter Stansberry says Lenin got o...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Vision Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share National Vision With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EYE Stock Free EYE Stock Alerts