Free Trial

DigiAsia (FAASW) Stock Chart & Stock Price History

$0.11 +0.02 (+22.47%)
(As of 11/21/2024 ET)

DigiAsia Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-31.19%
Receive FAASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter.

FAASW Stock Chart for Thursday, November, 21, 2024

DigiAsia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.08$0.09
+14.13%
$0.09$0.084,573 shs$0.00
11/19/2024$0.08$0.08
-8.00%
$0.09$0.08480 shs$0.00
11/18/2024$0.11$0.08
-21.22%
$0.09$0.089,953 shs$0.00
11/14/2024$0.11$0.11$0.11$0.11171 shs$0.00
11/13/2024$0.11$0.11$0.11$0.103,306 shs$0.00
11/12/2024$0.11$0.11$0.11$0.103,306 shs$0.00
11/11/2024$0.11$0.11
-1.01%
$0.11$0.094,662 shs$0.00
11/08/2024$0.13$0.11
-15.50%
$0.11$0.091,618 shs$0.00
11/07/2024$0.09$0.13
+42.71%
$0.13$0.131,031 shs$0.00
11/06/2024$0.09$0.09
-2.28%
$0.13$0.0933,136 shs$0.00
11/05/2024$0.13$0.09
-27.28%
$0.11$0.098,300 shs$0.00
11/04/2024$0.13$0.13$0.14$0.132,000 shs$0.00
11/01/2024$0.13$0.13
-1.09%
$0.13$0.1353 shs$0.00
10/31/2024$0.13$0.13$0.13$0.1337 shs$0.00
10/30/2024$0.13$0.13$0.13$0.1337 shs$0.00
10/29/2024$0.14$0.13
-9.44%
$0.13$0.13371 shs$0.00
10/28/2024$0.11$0.14
+26.22%
$0.14$0.132,000 shs$0.00
10/25/2024$0.14$0.11
-20.77%
$0.13$0.111,139 shs$0.00
10/24/2024$0.11$0.14
+27.47%
$0.14$0.141,010 shs$0.00
10/23/2024$0.12$0.11
-8.24%
$0.11$0.11250 shs$0.00
10/22/2024$0.16$0.12
-23.36%
$0.12$0.12350 shs$0.00
10/21/2024$0.16$0.16$0.17$0.134,200 shs$0.00


This page (NASDAQ:FAASW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners