Free Trial

DigiAsia (FAASW) Stock Chart & Stock Price History

$0.13
0.00 (0.00%)
(As of 11/1/2024 ET)

DigiAsia Stock Price Performance

5 Day
Performance
-10.42%
1 Month
Performance
-29.88%
Receive FAASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter

FAASW Stock Chart for Saturday, November, 2, 2024

DigiAsia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.13$0.13
-1.09%
$0.13$0.1353 shs$0.00
10/31/2024$0.13$0.13$0.13$0.1337 shs$0.00
10/30/2024$0.13$0.13$0.13$0.1337 shs$0.00
10/29/2024$0.14$0.13
-9.44%
$0.13$0.13371 shs$0.00
10/28/2024$0.11$0.14
+26.22%
$0.14$0.132,000 shs$0.00
10/25/2024$0.14$0.11
-20.77%
$0.13$0.111,139 shs$0.00
10/24/2024$0.11$0.14
+27.47%
$0.14$0.141,010 shs$0.00
10/23/2024$0.12$0.11
-8.24%
$0.11$0.11250 shs$0.00
10/22/2024$0.16$0.12
-23.36%
$0.12$0.12350 shs$0.00
10/21/2024$0.16$0.16$0.17$0.134,200 shs$0.00
10/17/2024$0.16$0.16$0.17$0.134,200 shs$0.00
10/16/2024$0.17$0.16
-5.71%
$0.17$0.134,212 shs$0.00
10/15/2024$0.17$0.17$0.17$0.174,811 shs$0.00
10/14/2024$0.17$0.17
-2.33%
$0.17$0.174,811 shs$0.00
10/11/2024$0.20$0.17
-13.13%
$0.18$0.151,833 shs$0.00
10/10/2024$0.17$0.20
+14.45%
$0.20$0.202,500 shs$0.00
10/09/2024$0.17$0.17
-0.40%
$0.17$0.171,013 shs$0.00
10/08/2024$0.18$0.17
-0.74%
$0.18$0.171,700 shs$0.00
10/07/2024$0.18$0.18
-3.53%
$0.18$0.18944 shs$0.00
10/02/2024$0.20$0.18
-8.38%
$0.22$0.1815,110 shs$0.00
10/01/2024$0.19$0.20
+4.21%
$0.21$0.162,546 shs$0.00
09/30/2024$0.20$0.19
-5.00%
$0.22$0.197,500 shs$0.00
09/27/2024$0.15$0.20
+32.45%
$0.23$0.1515,365 shs$0.00
09/26/2024$0.18$0.15
-14.54%
$0.23$0.153,454 shs$0.00
09/25/2024$0.15$0.18
+16.94%
$0.24$0.14121,718 shs$0.00
09/24/2024$0.06$0.15
+139.84%
$0.20$0.112.90 million shs$0.00
09/23/2024$0.06$0.06$0.07$0.062,587 shs$0.00
09/20/2024$0.06$0.06
-0.47%
$0.08$0.064,580 shs$0.00
09/19/2024$0.06$0.06
+0.48%
$0.06$0.06790 shs$0.00
09/18/2024$0.07$0.06
-5.41%
$0.06$0.063,502 shs$0.00
09/17/2024$0.07$0.07$0.07$0.071,860 shs$0.00
09/16/2024$0.07$0.07
-10.72%
$0.07$0.071,860 shs$0.00
09/13/2024$0.07$0.07$0.08$0.063,264 shs$0.00
09/12/2024$0.08$0.07
-5.69%
$0.08$0.063,264 shs$0.00
09/11/2024$0.07$0.08
+15.47%
$0.08$0.066,331 shs$0.00
09/10/2024$0.06$0.07
+8.73%
$0.07$0.061,474 shs$0.00
09/09/2024$0.07$0.06
-15.55%
$0.06$0.06129 shs$0.00
09/06/2024$0.08$0.07
-4.60%
$0.08$0.063,102 shs$0.00
09/05/2024$0.06$0.08
+26.13%
$0.08$0.0673,170 shs$0.00
09/04/2024$0.10$0.06
-35.15%
$0.08$0.05112,672 shs$0.00
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/03/2024$0.08$0.10
+16.87%
$0.10$0.075,330 shs$0.00
09/02/2024$0.08$0.08$0.10$0.07109,400 shs$0.00
08/30/2024$0.10$0.08
-20.00%
$0.10$0.07109,430 shs$0.00
08/29/2024$0.10$0.10
+0.41%
$0.10$0.1064,595 shs$0.00
08/28/2024$0.08$0.10
+20.75%
$0.10$0.081,368 shs$0.00
08/27/2024$0.08$0.08
+0.25%
$0.10$0.081,368 shs$0.00
08/26/2024N/A$0.08$0.09$0.089,452 shs$0.00


This page (NASDAQ:FAASW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners