Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy FAASW Stock  Free FAASW Stock Alerts

DigiAsia (FAASW) Stock Chart & Stock Price History

$0.03 -0.01 (-24.94%)
As of 02:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DigiAsia Stock Price Performance

5 Day
Performance
-26.23%
1 Month
Performance
-46.25%
3 Month
Performance
-76.85%
6 Month
Performance
-84.16%
Year-To-Date
Performance
-76.85%
Receive FAASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter.

FAASW Stock Chart for Monday, March, 31, 2025

FAASW Chart by TradingView
Remove Ads

DigiAsia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.05$0.03
-34.42%		$0.04$0.0332,257 shs$0.00
03/28/2025$0.04$0.05
+8.25%		$0.04$0.04380 shs$0.00
03/27/2025$0.04$0.04
+3.92%		$0.04$0.048,400 shs$0.00
03/26/2025$0.04$0.04
-6.21%		$0.05$0.043,314 shs$0.00
03/25/2025$0.05$0.04
-13.00%		$0.04$0.0414,675 shs$0.00
03/24/2025$0.05$0.05
-1.77%		$0.05$0.055,850 shs$0.00
03/21/2025$0.08$0.05
-38.75%		$0.05$0.0416,164 shs$0.00
03/20/2025$0.06$0.08
+28.04%		$0.09$0.0428,242 shs$0.00
03/19/2025$0.06$0.06
+2.85%		$0.07$0.06600 shs$0.00
03/18/2025$0.06$0.06
+9.55%		$0.06$0.055,739 shs$0.00
03/17/2025$0.06$0.06
-6.95%		$0.08$0.0412,941 shs$0.00
03/14/2025$0.06$0.06
-4.18%		$0.08$0.044,877 shs$0.00
03/13/2025$0.07$0.06
-5.83%		$0.07$0.0412,072 shs$0.00
03/12/2025$0.06$0.07
+15.49%		$0.06$0.0430,335 shs$0.00
03/11/2025$0.05$0.06
+23.75%		$0.06$0.066,015 shs$0.00
03/10/2025$0.06$0.05
-18.92%		$0.05$0.055,232 shs$0.00
03/07/2025$0.06$0.06
+1.20%		$0.06$0.064,675 shs$0.00
03/06/2025$0.06$0.06
+4.84%		$0.06$0.052,701 shs$0.00
03/05/2025$0.06$0.06
-12.40%		$0.07$0.051,631 shs$0.00
03/04/2025$0.06$0.06
+6.17%		$0.07$0.052,657 shs$0.00
03/03/2025$0.06$0.06
+7.14%		$0.08$0.0520,666 shs$0.00
02/28/2025$0.06$0.06$0.06$0.055,413 shs$0.00
Related Companies

This page (NASDAQ:FAASW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored