Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

DigiAsia (FAASW) Stock Chart & Stock Price History

$0.03 0.00 (-9.21%)
As of 02:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

DigiAsia Stock Price Performance

The DigiAsia (FAASW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 74.23%. In the past month, the stock has decreased 23.52%, reflecting recent market activity.

As of the latest close, DigiAsia traded at $0.03 with a market cap of and volume of 6,425 shares.

Receive FAASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.71%
1 Month
Performance
-23.52%
3 Month
Performance
-11.84%
Year-To-Date
Performance
-74.23%

FAASW Stock Chart for Thursday, August, 14, 2025

FAASW Chart by TradingView

DigiAsia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$0.03$0.03$0.04$0.036,425 shs$0.00
08/12/2025$0.03$0.03
-14.71%		$0.03$0.032,432 shs$0.00
08/11/2025$0.04$0.03
-6.34%		$0.04$0.0478,988 shs$0.00
08/08/2025$0.03$0.04
+25.17%		$0.04$0.039,517 shs$0.00
08/07/2025$0.03$0.03
-5.84%		$0.03$0.035,514 shs$0.00
08/06/2025$0.05$0.03
-35.56%		$0.04$0.0362,822 shs$0.00
08/05/2025$0.04$0.05
+30.96%		$0.04$0.0411,174 shs$0.00
08/04/2025$0.03$0.04
+43.14%		$0.04$0.0411,174 shs$0.00
08/01/2025$0.04$0.03
-34.95%		$0.04$0.04216 shs$0.00
07/31/2025$0.03$0.04
+17.01%		$0.04$0.041,102 shs$0.00
07/30/2025$0.04$0.03
-12.30%		$0.04$0.041,039 shs$0.00
07/29/2025$0.03$0.04
+17.54%		$0.04$0.032,520 shs$0.00
07/28/2025$0.03$0.03$0.04$0.0315,407 shs$0.00
07/25/2025$0.03$0.03
-0.31%		$0.04$0.04840 shs$0.00
07/24/2025$0.04$0.03
-17.88%		$0.04$0.034,500 shs$0.00
07/23/2025$0.04$0.04
+13.11%		$0.04$0.042,753 shs$0.00
07/22/2025$0.04$0.04
-5.14%		$0.04$0.0361,612 shs$0.00
07/21/2025$0.04$0.04
-5.13%		$0.04$0.0360,337 shs$0.00
07/18/2025$0.04$0.04
-12.95%		$0.04$0.0391,040 shs$0.00
07/17/2025$0.04$0.04
+22.74%		$0.05$0.04286,361 shs$0.00
07/16/2025$0.04$0.04
-7.12%		$0.05$0.045,917 shs$0.00
07/15/2025$0.04$0.04
-10.27%		$0.04$0.0441,322 shs$0.00
07/14/2025$0.04$0.04
+8.42%		$0.05$0.0414,901 shs$0.00
Related Companies

This page (NASDAQ:FAASW) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
Big Changes Coming in August — Is Your IRA Ready?
Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...
Reagan Gold Group | Sponsored
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsored
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored