Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Buy FAASW Stock  Free FAASW Stock Alerts

DigiAsia (FAASW) Stock Chart & Stock Price History

$0.04 +0.01 (+20.54%)
As of 03:26 PM Eastern
Compare

DigiAsia Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-21.61%
3 Month
Performance
-68.68%
6 Month
Performance
-74.81%
Year-To-Date
Performance
-69.31%
Receive FAASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter.

FAASW Stock Chart for Monday, April, 21, 2025

FAASW Chart by TradingView

DigiAsia Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$0.04$0.04
+7.55%		$0.04$0.041,000 shs$0.00
04/18/2025$0.04$0.04$0.04$0.03500 shs$0.00
04/17/2025$0.04$0.04
-7.25%		$0.04$0.03500 shs$0.00
04/16/2025$0.03$0.04
+18.34%		$0.04$0.03576 shs$0.00
04/15/2025$0.04$0.03
-15.50%		$0.04$0.0311,653 shs$0.00
04/14/2025$0.05$0.04
-25.51%		$0.05$0.043,359 shs$0.00
04/11/2025$0.05$0.05
-1.65%		$0.05$0.051,000 shs$0.00
04/10/2025$0.05$0.05
+9.20%		$0.05$0.051,000 shs$0.00
04/09/2025$0.05$0.05
+5.26%		$0.05$0.051,000 shs$0.00
04/09/2025$0.05$0.05
+5.26%		$0.05$0.051,000 shs$0.00
04/08/2025$0.05$0.05
+1.06%		$0.05$0.05497 shs$0.00
04/08/2025$0.05$0.05
+1.06%		$0.05$0.05497 shs$0.00
04/07/2025$0.03$0.05
+46.42%		$0.04$0.041,902 shs$0.00
04/04/2025$0.06$0.03
-48.23%		$0.05$0.0312,544 shs$0.00
04/03/2025$0.06$0.06
+5.08%		$0.06$0.0318,967 shs$0.00
04/02/2025$0.03$0.06
+82.10%		$0.06$0.0334,450 shs$0.00
04/01/2025$0.03$0.03
+7.64%		$0.03$0.032,104 shs$0.00
03/31/2025$0.05$0.03
-34.42%		$0.04$0.0332,257 shs$0.00
03/28/2025$0.04$0.05
+8.25%		$0.04$0.04380 shs$0.00
03/27/2025$0.04$0.04
+3.92%		$0.04$0.048,400 shs$0.00
03/26/2025$0.04$0.04
-6.21%		$0.05$0.043,314 shs$0.00
03/25/2025$0.05$0.04
-13.00%		$0.04$0.0414,675 shs$0.00
03/24/2025$0.05$0.05
-1.77%		$0.05$0.055,850 shs$0.00
03/21/2025$0.08$0.05
-38.75%		$0.05$0.0416,164 shs$0.00
03/20/2025$0.06$0.08
+28.04%		$0.09$0.0428,242 shs$0.00
Related Companies

This page (NASDAQ:FAASW) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored