Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy FAT Stock  Free FAT Stock Alerts

FAT Brands (FAT) Stock Chart & Stock Price History

FAT Brands logo
$2.56 +0.04 (+1.59%)
As of 02:49 PM Eastern
Compare

FAT Brands Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
-24.48%
3 Month
Performance
-52.71%
6 Month
Performance
-51.90%
Year-To-Date
Performance
-52.44%
1 Year
Performance
-64.01%
Receive FAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

FAT Stock Chart for Tuesday, April, 15, 2025

FAT Chart by TradingView
Remove Ads

FAT Brands Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$2.49$2.52
+1.20%		$2.60$2.4427,840 shs$44.84 million
04/11/2025$2.48$2.49
+0.40%		$2.55$2.3523,940 shs$44.31 million
04/10/2025$2.49$2.48
-0.40%		$2.50$2.2656,164 shs$44.13 million
04/09/2025$2.29$2.49
+8.73%		$2.51$2.2248,521 shs$44.31 million
04/09/2025$2.29$2.49
+8.73%		$2.51$2.2248,521 shs$44.31 million
04/08/2025$2.32$2.29
-1.29%		$2.65$2.2982,753 shs$40.75 million
04/08/2025$2.32$2.29
-1.29%		$2.65$2.2982,753 shs$40.75 million
04/07/2025$2.54$2.32
-8.66%		$2.62$2.2984,233 shs$41.28 million
04/04/2025$2.72$2.54
-6.62%		$2.71$2.4261,771 shs$45.19 million
04/03/2025$2.91$2.72
-6.53%		$2.87$2.6642,659 shs$48.40 million
04/02/2025$2.80$2.91
+3.93%		$3.00$2.7547,272 shs$51.78 million
04/01/2025$2.88$2.80
-2.78%		$2.95$2.7147,514 shs$49.82 million
03/31/2025$2.84$2.88
+1.41%		$2.92$2.8025,130 shs$51.24 million
03/28/2025$3.03$2.84
-6.27%		$3.04$2.7736,593 shs$50.53 million
03/27/2025$2.90$3.03
+4.48%		$3.05$2.8232,724 shs$53.91 million
03/26/2025$2.95$2.90
-1.69%		$2.94$2.8130,204 shs$51.60 million
03/25/2025$2.99$2.95
-1.34%		$2.99$2.9031,382 shs$52.49 million
03/24/2025$3.00$2.99
-0.33%		$3.04$2.9049,819 shs$53.20 million
03/21/2025$3.04$3.00
-1.32%		$3.12$2.9937,100 shs$53.38 million
03/20/2025$3.08$3.04
-1.30%		$3.22$3.0012,770 shs$54.09 million
03/19/2025$3.12$3.08
-1.28%		$3.26$3.0325,298 shs$54.80 million
03/18/2025$3.27$3.12
-4.59%		$3.33$3.0623,334 shs$55.51 million
03/17/2025$3.35$3.27
-2.39%		$3.46$3.1166,066 shs$58.18 million
03/14/2025$3.08$3.35
+8.77%		$3.38$3.1635,984 shs$59.61 million
Related Companies

This page (NASDAQ:FAT) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored