Free Trial

FAT Brands (FATBP) Stock Chart & Stock Price History

FAT Brands logo
$9.25 +0.02 (+0.22%)
(As of 11/21/2024 ET)

FAT Brands Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-3.53%
3 Month
Performance
-15.14%
6 Month
Performance
-35.54%
Year-To-Date
Performance
-37.88%
1 Year
Performance
-37.20%
Receive FATBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

FATBP Stock Chart for Thursday, November, 21, 2024

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$9.23$9.25
+0.22%
$9.31$9.1615,480 shs$0.00
11/20/2024$9.23$9.23$9.25$9.1331,809 shs$0.00
11/19/2024$9.19$9.23
+0.44%
$9.32$9.164,832 shs$0.00
11/18/2024$9.33$9.19
-1.50%
$9.30$9.1420,935 shs$0.00
11/15/2024$9.37$9.33
-0.43%
$9.40$9.308,345 shs$0.00
11/14/2024$9.38$9.37
-0.11%
$9.40$9.3026,024 shs$0.00
11/13/2024$9.37$9.38
+0.11%
$9.40$9.3711,848 shs$0.00
11/12/2024$9.40$9.37
-0.32%
$9.40$9.378,881 shs$0.00
11/11/2024$9.41$9.40
-0.11%
$9.43$9.3222,804 shs$0.00
11/08/2024$9.43$9.41
-0.21%
$9.50$9.2637,620 shs$0.00
11/07/2024$9.41$9.43
+0.21%
$9.66$9.4136,498 shs$0.00
11/06/2024$9.43$9.41
-0.21%
$9.80$9.4072,177 shs$0.00
11/05/2024$9.42$9.43
+0.11%
$9.55$9.4020,083 shs$0.00
11/04/2024$9.43$9.42
-0.11%
$9.54$9.4012,601 shs$0.00
11/01/2024$9.58$9.43
-1.57%
$9.65$9.3927,471 shs$0.00
10/31/2024$9.35$9.58
+2.46%
$9.63$9.4116,697 shs$0.00
10/30/2024$9.48$9.35
-1.37%
$9.60$9.3520,709 shs$0.00
10/29/2024$9.49$9.48
-0.11%
$9.59$9.455,839 shs$0.00
10/28/2024$9.57$9.49
-0.84%
$9.56$9.4817,795 shs$0.00
10/25/2024$9.68$9.57
-1.14%
$9.65$9.5520,154 shs$0.00
10/24/2024$9.65$9.68
+0.31%
$9.70$9.6316,929 shs$0.00
10/23/2024$9.66$9.65
-0.10%
$9.70$9.6510,737 shs$0.00
10/22/2024$9.59$9.66
+0.74%
$9.70$9.605,514 shs$0.00
10/21/2024$9.65$9.59
-0.63%
$9.70$9.5814,003 shs$0.00


This page (NASDAQ:FATBP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners