FAT Brands (FATBP) Stock Chart & Stock Price History $9.43 -0.15 (-1.57%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends FAT Brands Stock Price Performance5 Day Performance-0.63%1 Month Performance-3.23%3 Month Performance-23.95%6 Month Performance-36.80%Year-To-Date Performance-36.67%1 Year Performance-37.34% Receive FATBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FATBP Stock Chart for Saturday, November, 2, 2024 FATBP Chart by TradingView FAT Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.58$9.43-1.57%$9.65$9.3927,471 shs$0.0010/31/2024$9.35$9.58+2.46%$9.63$9.4116,697 shs$0.0010/30/2024$9.48$9.35-1.37%$9.60$9.3520,709 shs$0.0010/29/2024$9.49$9.48-0.11%$9.59$9.455,839 shs$0.0010/28/2024$9.57$9.49-0.84%$9.56$9.4817,795 shs$0.0010/25/2024$9.68$9.57-1.14%$9.65$9.5520,154 shs$0.00 Get the Latest News and Ratings for FATBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.65$9.68+0.31%$9.70$9.6316,929 shs$0.0010/23/2024$9.66$9.65-0.10%$9.70$9.6510,737 shs$0.0010/22/2024$9.59$9.66+0.74%$9.70$9.605,514 shs$0.0010/21/2024$9.65$9.59-0.63%$9.70$9.5814,003 shs$0.0010/18/2024$9.68$9.63-0.52%$9.70$9.5627,435 shs$0.0010/17/2024$9.69$9.68-0.10%$9.70$9.6013,588 shs$0.0010/16/2024$9.69$9.69+0.05%$9.70$9.673,510 shs$0.0010/15/2024$9.68$9.69+0.05%$9.70$9.5813,359 shs$0.0010/14/2024$9.69$9.68-0.10%$9.73$9.6019,704 shs$0.0010/11/2024$9.62$9.69+0.73%$9.73$9.4930,355 shs$0.0010/10/2024$9.72$9.62-1.03%$9.73$9.4920,823 shs$0.0010/09/2024$9.72$9.72+0.00%$9.90$9.7111,108 shs$0.0010/08/2024$9.73$9.72-0.10%$9.78$9.7026,760 shs$0.0010/07/2024$9.75$9.73-0.21%$9.79$9.6066,064 shs$0.0010/04/2024$9.74$9.75+0.10%$9.79$9.7022,903 shs$0.0010/03/2024$9.75$9.74-0.05%$9.80$9.7214,251 shs$0.0010/02/2024$9.75$9.75-0.05%$9.75$9.6314,073 shs$0.0010/01/2024$9.83$9.75-0.81%$9.90$9.6415,516 shs$0.0009/30/2024$9.96$9.83-1.27%$9.97$9.7321,666 shs$0.0009/27/2024$9.89$9.96+0.76%$10.00$9.728,472 shs$0.0009/26/2024$9.87$9.89+0.15%$9.99$9.709,188 shs$0.0009/25/2024$10.00$9.87-1.30%$10.03$9.7221,532 shs$0.0009/24/2024$10.00$10.00$10.10$9.9512,388 shs$0.0009/23/2024$9.87$10.00+1.32%$10.00$9.878,671 shs$0.0009/20/2024$9.99$9.87-1.20%$10.08$9.7620,350 shs$0.0009/19/2024$9.99$9.99$10.12$9.9525,782 shs$0.0009/18/2024$10.07$9.99-0.79%$10.18$9.8022,679 shs$0.0009/17/2024$10.13$10.07-0.59%$10.50$10.0025,586 shs$0.0009/16/2024$10.19$10.13-0.59%$10.33$10.137,777 shs$0.0009/13/2024$9.78$10.19+4.15%$10.19$9.7024,293 shs$0.0009/12/2024$9.90$9.78-1.17%$9.80$9.3325,670 shs$0.0009/11/2024$10.18$9.90-2.75%$10.12$9.3839,439 shs$0.0009/10/2024$10.44$10.18-2.49%$10.41$9.9012,962 shs$0.0009/09/2024$10.54$10.44-0.95%$10.78$10.3037,544 shs$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$10.74$10.54-1.86%$10.85$10.3531,915 shs$0.0009/05/2024$10.35$10.74+3.77%$10.90$10.5025,459 shs$0.0009/04/2024$10.31$10.35+0.39%$10.50$10.289,214 shs$0.0009/03/2024$10.59$10.31-2.65%$10.92$10.2013,289 shs$0.0009/02/2024$10.59$10.59$10.75$10.0577,600 shs$0.0008/30/2024$10.46$10.59+1.24%$10.75$10.0577,657 shs$0.0008/29/2024$10.68$10.46-2.06%$10.72$10.2130,301 shs$0.0008/28/2024$10.74$10.68-0.56%$10.98$10.3419,572 shs$0.0008/27/2024$10.54$10.74+1.90%$10.74$10.4415,204 shs$0.0008/26/2024$11.00$10.54-4.18%$11.10$10.2564,397 shs$0.0008/23/2024$10.77$11.00+2.14%$11.00$10.5118,345 shs$0.0008/22/2024$10.90$10.77-1.19%$11.10$10.3927,533 shs$0.0008/21/2024$10.93$10.90-0.27%$11.25$10.6127,345 shs$0.0008/20/2024$10.89$10.93+0.37%$11.50$10.7248,663 shs$0.0008/19/2024$10.98$10.89-0.82%$11.00$10.6143,609 shs$0.0008/16/2024$10.80$10.98+1.67%$11.10$10.8538,735 shs$0.0008/15/2024$10.99$10.80-1.73%$11.17$10.7917,213 shs$0.0008/14/2024$11.44$10.99-3.93%$11.42$10.8714,273 shs$0.0008/13/2024$11.30$11.44+1.24%$11.44$11.2713,008 shs$0.0008/12/2024$11.46$11.30-1.40%$11.55$11.089,008 shs$0.0008/09/2024$11.49$11.46-0.26%$11.56$11.317,844 shs$0.0008/08/2024$11.45$11.49+0.35%$11.90$11.4318,993 shs$0.0008/07/2024$11.48$11.45-0.26%$11.55$11.407,873 shs$0.0008/06/2024$11.58$11.48-0.86%$11.87$11.4015,493 shs$0.0008/05/2024$12.40$11.58-6.61%$12.00$9.6735,596 shs$0.0008/02/2024$12.07$12.40+2.73%$12.69$11.7421,853 shs$0.0008/01/2024$12.21$12.07-1.15%$12.61$11.6849,175 shs$0.00 Related Companies FATBW Stock Chart BROS Stock Chart HDL Stock Chart BH Stock Chart AREBW Stock Chart ARKOW Stock Chart GOEVW Stock Chart CREVW Stock Chart CDROW Stock Chart DBGIW Stock Chart Receive FATBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FATBP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FAT Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FAT Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
