Free Trial

GraniteShares 2x Long META Daily ETF (FBL) Chart & Stock Price History

GraniteShares 2x Long META Daily ETF logo
$22.08 -0.10 (-0.45%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$22.14 +0.07 (+0.29%)
As of 04/17/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long META Daily ETF Stock Price Performance

5 Day
Performance
-15.11%
1 Month
Performance
-29.55%
3 Month
Performance
-38.24%
6 Month
Performance
-32.97%
Year-To-Date
Performance
-33.11%
1 Year
Performance
-20.49%
Receive FBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

FBL Stock Chart for Friday, April, 18, 2025

GraniteShares 2x Long META Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$22.18$22.08
-0.45%
$22.55$21.76404,012 shs$105.76 million
04/16/2025$23.91$22.18
-7.24%
$23.15$21.56586,031 shs$107.80 million
04/15/2025$24.90$23.91
-3.98%
$25.42$23.56605,399 shs$116.20 million
04/14/2025$26.01$24.90
-4.27%
$27.37$24.60739,196 shs$121.01 million
04/11/2025$26.26$26.01
-0.95%
$26.30$24.64502,601 shs$115.22 million
04/10/2025$30.23$26.26
-13.13%
$29.85$25.19720,216 shs$116.33 million
04/09/2025$23.51$30.23
+28.58%
$30.59$22.741.74 million shs$133.92 million
04/09/2025$23.51$30.23
+28.58%
$30.59$22.741.74 million shs$133.92 million
04/08/2025$24.08$23.51
-2.37%
$26.95$22.771.22 million shs$104.15 million
04/08/2025$24.08$23.51
-2.37%
$26.95$22.771.22 million shs$104.15 million
04/07/2025$23.04$24.08
+4.51%
$26.09$20.931.82 million shs$106.67 million
04/04/2025$25.64$23.04
-10.14%
$24.30$22.012.04 million shs$100.69 million
04/03/2025$31.24$25.64
-17.93%
$27.85$25.471.44 million shs$112.05 million
04/02/2025$31.47$31.24
-0.73%
$32.17$30.12776,726 shs$136.52 million
04/01/2025$30.47$31.47
+3.28%
$31.83$29.85561,091 shs$140.04 million
03/31/2025$30.53$30.47
-0.20%
$30.66$28.03638,238 shs$135.59 million
03/28/2025$33.39$30.53
-8.57%
$33.26$30.22878,192 shs$135.86 million
03/27/2025$34.33$33.39
-2.74%
$34.70$33.12689,644 shs$148.59 million
03/26/2025$36.10$34.33
-4.90%
$36.16$33.841.03 million shs$152.77 million
03/25/2025$35.26$36.10
+2.38%
$37.00$35.531.09 million shs$160.65 million
03/24/2025$32.81$35.26
+7.47%
$35.69$34.571.53 million shs$156.91 million
03/21/2025$31.78$32.81
+3.24%
$32.95$31.161.25 million shs$128.94 million
03/20/2025$31.55$31.78
+0.73%
$34.32$31.061.31 million shs$124.90 million
03/19/2025$31.34$31.55
+0.67%
$32.42$30.55935,341 shs$123.99 million
03/18/2025$33.89$31.34
-7.52%
$33.30$30.51748,385 shs$139.46 million
03/17/2025$34.17$33.89
-0.82%
$34.75$33.16425,268 shs$150.81 million

This page (NASDAQ:FBL) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners