Free Trial

GraniteShares 2x Long META Daily ETF (FBL) Chart & Stock Price History

GraniteShares 2x Long META Daily ETF logo
$30.53 -2.86 (-8.57%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$30.38 -0.15 (-0.48%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GraniteShares 2x Long META Daily ETF Stock Price Performance

5 Day
Performance
-13.41%
1 Month
Performance
-26.96%
3 Month
Performance
-11.79%
6 Month
Performance
-4.92%
Year-To-Date
Performance
-7.51%
1 Year
Performance
+16.17%
Receive FBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long META Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

FBL Stock Chart for Saturday, March, 29, 2025

Remove Ads

GraniteShares 2x Long META Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$33.39$30.53
-8.57%
$33.26$30.22878,192 shs$135.86 million
03/27/2025$34.33$33.39
-2.74%
$34.70$33.12689,644 shs$148.59 million
03/26/2025$36.10$34.33
-4.90%
$36.16$33.841.03 million shs$152.77 million
03/25/2025$35.26$36.10
+2.38%
$37.00$35.531.09 million shs$160.65 million
03/24/2025$32.81$35.26
+7.47%
$35.69$34.571.53 million shs$156.91 million
03/21/2025$31.78$32.81
+3.24%
$32.95$31.161.25 million shs$128.94 million
03/20/2025$31.55$31.78
+0.73%
$34.32$31.061.31 million shs$124.90 million
03/19/2025$31.34$31.55
+0.67%
$32.42$30.55935,341 shs$123.99 million
03/18/2025$33.89$31.34
-7.52%
$33.30$30.51748,385 shs$139.46 million
03/17/2025$34.17$33.89
-0.82%
$34.75$33.16425,268 shs$150.81 million
03/14/2025$32.34$34.17
+5.66%
$34.32$32.84608,852 shs$152.06 million
03/13/2025$35.65$32.34
-9.28%
$35.64$31.84860,292 shs$143.91 million
03/12/2025$34.03$35.65
+4.76%
$37.14$34.501.21 million shs$158.64 million
03/11/2025$33.23$34.03
+2.41%
$35.08$32.81793,435 shs$151.43 million
03/10/2025$36.44$33.23
-8.81%
$34.62$31.991.73 million shs$147.87 million
03/07/2025$36.76$36.44
-0.87%
$37.48$33.52825,919 shs$162.16 million
03/06/2025$40.29$36.76
-8.76%
$39.53$36.331.54 million shs$163.58 million
03/05/2025$38.26$40.29
+5.31%
$40.63$38.01877,047 shs$179.29 million
03/04/2025$40.14$38.26
-4.68%
$39.48$36.331.38 million shs$170.26 million
03/03/2025$41.80$40.14
-3.97%
$43.40$39.67631,663 shs$178.62 million
02/28/2025$40.65$41.80
+2.83%
$41.96$38.71652,024 shs$186.01 million

This page (NASDAQ:FBL) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners