FB Bancorp (FBLA) Stock Chart & Stock Price History $10.22 -0.31 (-2.94%) As of 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesOwnershipSEC FilingsTrendsBuy This Stock FB Bancorp Stock Price Performance 5 Day Performance-2.01%1 Month Performance-7.59%3 Month Performance-7.43%Year-To-Date Performance-14.26% Receive FBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address FBLA Stock Chart for Thursday, April, 10, 2025 FBLA Chart by TradingViewRemove Ads FB Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$10.11$10.53+4.15%$10.66$9.81307,217 shs$208.88 million04/09/2025$10.11$10.53+4.15%$10.66$9.81307,217 shs$208.88 million04/08/2025$10.25$10.11-1.37%$10.62$10.06125,746 shs$200.55 million04/08/2025$10.25$10.11-1.37%$10.62$10.06125,746 shs$200.55 million04/07/2025$10.43$10.25-1.73%$10.41$10.01235,899 shs$203.33 million04/04/2025$10.80$10.43-3.43%$10.83$10.31205,971 shs$206.90 million04/03/2025$11.24$10.80-3.91%$11.20$10.79402,059 shs$214.24 million04/02/2025$11.24$11.24$11.26$11.2059,911 shs$222.97 million04/01/2025$11.26$11.24-0.18%$11.37$11.1249,122 shs$222.97 million03/31/2025$11.25$11.26+0.09%$11.30$11.15103,111 shs$223.37 million Get the Latest News and Ratings for FBLA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$11.39$11.25-1.23%$11.37$11.2250,866 shs$223.17 million03/27/2025$11.42$11.39-0.26%$11.50$11.3554,302 shs$225.94 million03/26/2025$11.45$11.42-0.26%$11.52$11.3999,677 shs$226.54 million03/25/2025$11.41$11.45+0.35%$11.50$11.4140,844 shs$227.13 million03/24/2025$11.41$11.41$11.48$11.3857,176 shs$226.34 million03/21/2025$11.45$11.41-0.35%$11.50$11.3855,718 shs$226.34 million03/20/2025$11.46$11.45-0.09%$11.56$11.4556,761 shs$227.13 million03/19/2025$11.34$11.46+1.06%$11.55$11.3330,993 shs$227.33 million03/18/2025$11.28$11.34+0.53%$11.45$11.2659,757 shs$224.95 million03/17/2025$11.25$11.28+0.27%$11.33$11.2048,348 shs$223.76 million03/14/2025$11.17$11.25+0.72%$11.29$11.2131,421 shs$223.17 million03/13/2025$11.12$11.17+0.45%$11.27$11.1247,604 shs$221.58 million03/12/2025$11.10$11.12+0.18%$11.16$11.00320,507 shs$220.59 million03/11/2025$11.06$11.10+0.36%$11.19$11.04151,420 shs$220.19 million03/10/2025$11.37$11.06-2.73%$11.28$11.02114,047 shs$219.40 million Related Companies Amalgamated Financial Stock Price Chart Amerant Bancorp Stock Price Chart Cipher Mining Stock Price Chart Burke & Herbert Financial Services Stock Price Chart First Mid Bancshares Stock Price Chart OppFi Stock Price Chart Pagaya Technologies Stock Price Chart CrossFirst Bankshares Stock Price Chart Atlanticus Stock Price Chart NB Bancorp Stock Price Chart Receive FBLA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBLA) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredOil Surge Predicted... But Are You Ready?Do you own oil and gas stocks? Or are you thinking about buying some? But it's NOT oil stocks, futures, or ...The Oxford Club | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FB Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FBLA Stock Free FBLA Stock Alerts