Falcon's Beyond Global (FBYD) Stock Chart & Stock Price History $9.48 +0.35 (+3.83%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Falcon's Beyond Global Stock Price Performance5 Day Performance-2.77%1 Month Performance-5.01%3 Month Performance-10.65%6 Month Performance+0.11%Year-To-Date Performance-22.93%1 Year Performance-42.72% Receive FBYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FBYD Stock Chart for Saturday, November, 2, 2024 FBYD Chart by TradingView Falcon's Beyond Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.13$9.48+3.83%$9.80$9.48623 shs$1.18 billion10/31/2024$9.30$9.13-1.83%$9.50$9.091,635 shs$1.25 billion10/30/2024$9.41$9.30-1.17%$9.93$9.257,269 shs$1.28 billion10/29/2024$9.75$9.41-3.49%$10.17$9.145,009 shs$1.29 billion10/28/2024$9.75$9.75$9.75$9.141,925 shs$1.34 billion10/25/2024$9.70$9.75+0.52%$9.75$9.042,462 shs$1.34 billion Get the Latest News and Ratings for FBYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.98$9.70-2.81%$9.95$9.449,758 shs$1.33 billion10/23/2024$10.13$9.98-1.48%$10.12$9.756,841 shs$1.37 billion10/22/2024$10.20$10.13-0.69%$10.20$10.01837 shs$1.39 billion10/21/2024$10.19$10.20+0.10%$10.20$9.781,227 shs$1.40 billion10/18/2024$10.21$10.19-0.20%$10.21$9.952,260 shs$1.40 billion10/17/2024$10.11$10.21+0.99%$10.21$9.992,519 shs$1.40 billion10/16/2024$9.67$10.11+4.55%$10.11$9.181,275 shs$1.39 billion10/15/2024$10.01$9.67-3.40%$9.92$9.603,139 shs$1.33 billion10/14/2024$9.75$10.01+2.67%$10.08$9.619,002 shs$1.38 billion10/11/2024$9.90$9.75-1.52%$9.87$9.441,213 shs$1.22 billion10/10/2024$9.75$9.90+1.54%$9.90$9.90550 shs$1.36 billion10/09/2024$9.84$9.75-0.91%$10.24$9.744,993 shs$1.34 billion10/08/2024$9.94$9.84-1.01%$10.23$9.554,025 shs$1.35 billion10/07/2024$9.97$9.94-0.28%$10.13$9.9011,838 shs$1.37 billion10/04/2024$9.76$10.00+2.46%$10.00$9.685,041 shs$1.37 billion10/03/2024$9.98$9.76-2.20%$9.90$9.671,549 shs$1.34 billion10/02/2024$9.84$9.98+1.42%$9.99$9.981,540 shs$1.37 billion10/01/2024$9.91$9.84-0.71%$10.00$9.84857 shs$1.35 billion09/30/2024$10.00$9.91-0.90%$10.25$9.807,070 shs$1.36 billion09/27/2024$9.85$10.00+1.52%$10.18$9.567,732 shs$1.37 billion09/26/2024$10.28$9.85-4.18%$10.30$9.4212,837 shs$1.35 billion09/25/2024$10.37$10.28-0.87%$10.30$10.057,622 shs$1.28 billion09/24/2024$10.29$10.37+0.78%$10.40$9.895,689 shs$1.42 billion09/23/2024$10.22$10.29+0.68%$10.50$9.612,980 shs$1.41 billion09/20/2024$9.18$10.22+11.33%$10.39$9.3484,135 shs$1.40 billion09/19/2024$9.70$9.18-5.36%$10.38$9.1227,024 shs$1.26 billion09/18/2024$9.46$9.70+2.54%$10.09$9.6517,776 shs$1.33 billion09/17/2024$8.45$9.46+11.95%$9.68$8.9113,043 shs$1.30 billion09/16/2024$8.57$8.45-1.40%$9.33$8.179,136 shs$1.06 billion09/13/2024$8.74$8.57-1.95%$9.50$8.542,787 shs$1.07 billion09/12/2024$8.63$8.74+1.27%$9.51$8.744,888 shs$1.20 billion09/11/2024$9.35$8.63-7.70%$10.00$8.5110,718 shs$1.08 billion09/10/2024$10.00$9.35-6.50%$10.28$9.354,887 shs$1.17 billion09/09/2024$10.85$10.00-7.83%$11.08$10.0014,193 shs$1.25 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$10.77$10.85+0.74%$11.08$10.5112,282 shs$1.49 billion09/05/2024$10.96$10.77-1.73%$10.92$10.544,649 shs$1.48 billion09/04/2024$10.14$10.96+8.09%$10.96$10.48492 shs$1.51 billion09/03/2024$10.50$10.14-3.43%$10.90$10.092,758 shs$1.39 billion09/02/2024$10.50$10.50$10.50$10.052,500 shs$1.31 billion08/30/2024$10.26$10.50+2.34%$10.50$10.052,572 shs$1.44 billion08/29/2024$10.01$10.26+2.50%$10.53$10.087,864 shs$1.41 billion08/28/2024$10.30$10.01-2.82%$10.24$10.011,196 shs$1.38 billion08/27/2024$10.50$10.30-1.90%$10.90$9.302,721 shs$1.42 billion08/26/2024$11.50$10.50-8.70%$11.05$10.0041,258 shs$1.44 billion08/23/2024$10.99$10.92-0.64%$11.99$10.7344,909 shs$1.50 billion08/22/2024$10.75$10.99+2.23%$10.99$10.99412 shs$1.51 billion08/21/2024$11.11$10.75-3.24%$11.11$10.75905 shs$1.48 billion08/20/2024$11.00$11.11+1.00%$11.11$10.932,223 shs$1.53 billion08/19/2024$10.86$11.00+1.29%$11.00$10.571,096 shs$1.51 billion08/16/2024$10.45$10.86+3.92%$10.89$10.681,093 shs$1.44 billion08/15/2024$10.75$10.45-2.79%$10.80$10.354,492 shs$1.44 billion08/14/2024$10.18$10.75+5.60%$10.75$10.233,210 shs$1.48 billion08/13/2024$10.40$10.18-2.12%$10.38$10.041,360 shs$1.40 billion08/12/2024$10.42$10.40-0.19%$10.40$10.024,251 shs$1.43 billion08/09/2024$10.00$10.42+4.20%$10.42$10.026,471 shs$1.43 billion08/08/2024$10.45$10.00-4.31%$10.45$10.009,336 shs$1.37 billion08/07/2024$10.45$10.45$10.45$10.007,401 shs$1.44 billion08/06/2024$10.30$10.45+1.46%$10.48$10.45616 shs$1.44 billion08/05/2024$10.61$10.30-2.92%$10.95$9.904,190 shs$1.42 billion08/02/2024$10.25$10.61+3.51%$10.61$10.002,598 shs$1.46 billion08/01/2024$10.90$10.25-5.96%$10.99$10.174,495 shs$1.41 billion Related Companies LTH Stock Price Chart MANU Stock Price Chart BATRA Stock Price Chart IQ Stock Price Chart RSI Stock Price Chart FUN Stock Price Chart SGHC Stock Price Chart BATRK Stock Price Chart BOWL Stock Price Chart OSW Stock Price Chart Receive FBYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBYD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon's Beyond Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon's Beyond Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
