Free Trial

Falcon's Beyond Global (FBYD) Stock Chart & Stock Price History

Falcon's Beyond Global logo
$9.30 -0.11 (-1.17%)
(As of 11/22/2024 ET)

Falcon's Beyond Global Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
-6.81%
3 Month
Performance
-14.84%
6 Month
Performance
-9.27%
Year-To-Date
Performance
-24.39%
1 Year
Performance
-24.70%
Receive FBYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

FBYD Stock Chart for Saturday, November, 23, 2024

Falcon's Beyond Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$9.41$9.30
-1.17%
$9.64$9.303,986 shs$1.16 billion
11/21/2024$9.29$9.41
+1.29%
$9.42$9.00873 shs$1.18 billion
11/20/2024$8.90$9.29
+4.38%
$9.30$8.738,850 shs$1.16 billion
11/19/2024$9.72$8.90
-8.44%
$9.69$8.5193,331 shs$1.11 billion
11/18/2024$9.17$9.72
+6.00%
$9.72$9.72523 shs$1.21 billion
11/15/2024$9.40$9.17
-2.45%
$9.87$9.003,873 shs$1.15 billion
11/14/2024$9.79$9.40
-3.98%
$9.77$9.322,389 shs$1.17 billion
11/13/2024$9.57$9.79
+2.30%
$9.79$9.40874 shs$1.22 billion
11/12/2024$9.09$9.57
+5.28%
$9.60$9.2413,132 shs$1.20 billion
11/11/2024$9.05$9.09
+0.44%
$9.88$9.0116,198 shs$1.14 billion
11/08/2024$9.55$9.05
-5.24%
$9.88$9.0120,258 shs$1.13 billion
11/07/2024$9.28$9.55
+2.91%
$9.88$9.114,109 shs$1.19 billion
11/06/2024$9.31$9.28
-0.32%
$9.83$9.0910,817 shs$1.16 billion
11/05/2024$9.29$9.31
+0.22%
$9.83$9.0080,342 shs$1.16 billion
11/04/2024$9.48$9.29
-2.00%
$10.05$9.1537,662 shs$1.16 billion
11/01/2024$9.13$9.48
+3.83%
$9.80$9.48623 shs$1.18 billion
10/31/2024$9.30$9.13
-1.83%
$9.50$9.091,635 shs$1.25 billion
10/30/2024$9.41$9.30
-1.17%
$9.93$9.257,269 shs$1.28 billion
10/29/2024$9.75$9.41
-3.49%
$10.17$9.145,009 shs$1.29 billion
10/28/2024$9.75$9.75$9.75$9.141,925 shs$1.34 billion
10/25/2024$9.70$9.75
+0.52%
$9.75$9.042,462 shs$1.34 billion
10/24/2024$9.98$9.70
-2.81%
$9.95$9.449,758 shs$1.33 billion
10/23/2024$10.13$9.98
-1.48%
$10.12$9.756,841 shs$1.37 billion
10/22/2024$10.20$10.13
-0.69%
$10.20$10.01837 shs$1.39 billion


This page (NASDAQ:FBYD) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners