Free Trial

Falcon's Beyond Global (FBYD) Stock Chart & Stock Price History

Falcon's Beyond Global logo
$7.92 -0.60 (-7.04%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$8.15 +0.23 (+2.90%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Falcon's Beyond Global Stock Price Performance

5 Day
Performance
-5.83%
1 Month
Performance
+5.46%
3 Month
Performance
0.00%
6 Month
Performance
-4.96%
Year-To-Date
Performance
-0.88%
1 Year
Performance
-12.89%
Receive FBYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

FBYD Stock Chart for Friday, April, 4, 2025

Remove Ads

Falcon's Beyond Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$8.52$7.92
-7.04%
$8.60$7.484,391 shs$1.02 billion
04/02/2025$8.36$8.52
+1.91%
$8.60$8.255,645 shs$1.10 billion
04/01/2025$8.72$8.36
-4.13%
$8.75$8.2515,097 shs$1.08 billion
03/31/2025$8.41$8.72
+3.69%
$8.74$8.406,597 shs$1.12 billion
03/28/2025$8.46$8.41
-0.59%
$8.71$8.368,794 shs$1.08 billion
03/27/2025$8.92$8.46
-5.16%
$8.92$8.467,139 shs$1.09 billion
03/26/2025$8.52$8.92
+4.69%
$8.92$8.2111,276 shs$1.15 billion
03/25/2025$8.32$8.52
+2.40%
$8.87$7.7025,821 shs$1.10 billion
03/24/2025$8.30$8.32
+0.24%
$8.66$8.117,969 shs$1.07 billion
03/21/2025$8.40$8.30
-1.19%
$8.50$8.1614,561 shs$1.07 billion
03/20/2025$8.58$8.40
-2.10%
$8.66$8.2110,471 shs$1.08 billion
03/19/2025$8.55$8.58
+0.35%
$8.76$8.308,957 shs$1.11 billion
03/18/2025$8.75$8.55
-2.29%
$8.73$8.259,760 shs$1.10 billion
03/17/2025$8.43$8.75
+3.80%
$8.75$8.174,843 shs$1.13 billion
03/14/2025$8.25$8.43
+2.18%
$8.76$8.374,817 shs$1.09 billion
03/13/2025$8.49$8.25
-2.83%
$8.80$8.255,165 shs$1.09 billion
03/12/2025$8.41$8.49
+0.95%
$8.75$8.404,320 shs$1.09 billion
03/11/2025$7.99$8.41
+5.26%
$8.93$7.9413,884 shs$1.08 billion
03/10/2025$8.35$7.99
-4.31%
$8.35$7.5016,626 shs$1.03 billion
03/07/2025$8.03$8.35
+3.99%
$8.56$7.9112,424 shs$1.08 billion
03/06/2025$8.03$8.03$8.25$7.686,632 shs$1.04 billion
03/05/2025$7.51$8.03
+6.92%
$8.36$7.5116,235 shs$1.04 billion
03/04/2025$7.62$7.51
-1.44%
$7.85$7.147,766 shs$968.01 million
03/03/2025$7.84$7.62
-2.81%
$7.75$7.396,344 shs$982.19 million

This page (NASDAQ:FBYD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners