Free Trial

First Community (FCCO) Stock Chart & Stock Price History

First Community logo
$24.26 +0.12 (+0.50%)
As of 01/17/2025 04:00 PM Eastern

First Community Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+1.08%
3 Month
Performance
+6.83%
6 Month
Performance
+16.92%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+31.14%
Receive FCCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community and its competitors with MarketBeat's FREE daily newsletter.

FCCO Stock Chart for Tuesday, January, 21, 2025

First Community Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$24.26$24.26$24.93$24.2533,065 shs$185.35 million
01/17/2025$24.14$24.26
+0.50%
$24.93$24.2533,065 shs$185.35 million
01/16/2025$23.89$24.14
+1.05%
$24.62$23.6553,893 shs$184.43 million
01/15/2025$22.97$23.89
+4.01%
$23.94$23.3113,135 shs$182.54 million
01/14/2025$22.29$22.97
+3.05%
$23.11$22.3021,829 shs$175.51 million
01/13/2025$22.40$22.29
-0.49%
$22.58$22.1516,310 shs$170.32 million
01/10/2025$23.03$22.40
-2.74%
$22.80$22.1119,764 shs$171.14 million
01/09/2025$23.03$23.03$23.26$23.0011,111 shs$175.95 million
01/08/2025$23.32$23.03
-1.24%
$23.26$23.0011,111 shs$175.95 million
01/07/2025$23.61$23.32
-1.23%
$23.70$23.2420,611 shs$178.19 million
01/06/2025$23.70$23.61
-0.38%
$24.07$23.5532,850 shs$180.40 million
01/03/2025$23.81$23.70
-0.46%
$23.88$23.5431,147 shs$181.09 million
01/02/2025$24.00$23.81
-0.79%
$24.15$23.7323,774 shs$181.93 million
01/01/2025$24.00$24.00$24.11$23.7311,372 shs$183.38 million
12/31/2024$23.93$24.00
+0.29%
$24.11$23.7311,372 shs$183.38 million
12/30/2024$24.06$23.93
-0.54%
$24.07$23.7615,334 shs$182.85 million
12/27/2024$24.35$24.06
-1.19%
$24.35$23.8417,460 shs$183.84 million
12/26/2024$24.46$24.35
-0.45%
$24.48$24.2322,668 shs$186.06 million
12/25/2024$24.46$24.46$24.46$24.007,698 shs$186.90 million
12/24/2024$24.07$24.46
+1.62%
$24.46$24.007,698 shs$186.90 million
12/23/2024$24.00$24.07
+0.29%
$24.23$23.6923,176 shs$183.92 million
12/20/2024$24.18$24.00
-0.74%
$24.75$23.9648,493 shs$183.38 million


This page (NASDAQ:FCCO) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners