Free Trial
→ Two Unmistakable Patterns Return… (From Golden Portfolio) (Ad) Buy FCEL Stock  Free FCEL Stock Alerts

FuelCell Energy (FCEL) Stock Chart & Stock Price History

FuelCell Energy logo
$3.99 -0.01 (-0.25%)
As of 12:01 PM Eastern
Compare

FuelCell Energy Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-35.28%
3 Month
Performance
-58.68%
6 Month
Performance
-60.49%
Year-To-Date
Performance
-55.75%
1 Year
Performance
-86.67%
Receive FCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter.

FCEL Stock Chart for Wednesday, April, 16, 2025

FCEL Chart by TradingView
Remove Ads

FuelCell Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$3.98$4.00
+0.50%		$4.05$3.87531,149 shs$84.58 million
04/14/2025$4.10$3.98
-2.93%		$4.16$3.93535,052 shs$84.15 million
04/11/2025$3.90$4.10
+5.13%		$4.10$3.87555,114 shs$86.69 million
04/10/2025$4.04$3.90
-3.47%		$4.09$3.72593,432 shs$82.46 million
04/09/2025$3.91$4.04
+3.32%		$4.10$3.78897,178 shs$85.42 million
04/09/2025$3.91$4.04
+3.32%		$4.10$3.78897,178 shs$85.42 million
04/08/2025$4.39$3.91
-10.93%		$4.52$3.88661,622 shs$82.67 million
04/08/2025$4.39$3.91
-10.93%		$4.52$3.88661,622 shs$82.67 million
04/07/2025$4.46$4.39
-1.57%		$4.56$4.02617,997 shs$92.82 million
04/04/2025$4.82$4.46
-7.47%		$4.80$4.15895,452 shs$94.30 million
04/03/2025$4.62$4.82
+4.33%		$4.85$4.43564,616 shs$101.91 million
04/02/2025$4.59$4.62
+0.65%		$4.73$4.51536,523 shs$97.69 million
04/01/2025$4.59$4.59$4.67$4.36733,302 shs$97.05 million
03/31/2025$4.70$4.59
-2.34%		$4.66$4.37566,216 shs$97.05 million
03/28/2025$4.92$4.70
-4.47%		$4.99$4.65622,797 shs$99.38 million
03/27/2025$4.81$4.92
+2.29%		$4.98$4.77481,127 shs$104.03 million
03/26/2025$4.84$4.81
-0.62%		$4.91$4.66477,485 shs$101.70 million
03/25/2025$4.94$4.84
-2.02%		$5.01$4.80684,688 shs$102.34 million
03/24/2025$5.14$4.94
-3.89%		$5.24$4.891.06 million shs$104.45 million
03/21/2025$5.24$5.14
-1.91%		$5.25$5.021.31 million shs$108.68 million
03/20/2025$5.42$5.24
-3.32%		$5.52$5.22568,310 shs$110.80 million
03/19/2025$5.57$5.42
-2.69%		$5.67$5.40656,901 shs$114.60 million
03/18/2025$6.12$5.57
-8.99%		$6.12$5.57716,620 shs$117.77 million
03/17/2025$6.18$6.12
-0.97%		$6.23$6.03584,714 shs$129.40 million
Related Companies

This page (NASDAQ:FCEL) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored