Free Trial

First Citizens BancShares (FCNCO) Stock Chart & Stock Price History

First Citizens BancShares logo
$21.89 -0.05 (-0.21%)
Closing price 04/1/2025 03:57 PM Eastern
Extended Trading
$21.80 -0.09 (-0.43%)
As of 04/1/2025 04:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Citizens BancShares Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-4.27%
3 Month
Performance
-3.89%
6 Month
Performance
-11.14%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-4.39%
Receive FCNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

FCNCO Stock Chart for Wednesday, April, 2, 2025

Remove Ads

First Citizens BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$21.94$21.89
-0.21%
$22.15$21.6014,583 shs$0.00
03/31/2025$22.11$21.94
-0.77%
$22.03$21.8325,773 shs$0.00
03/28/2025$22.31$22.11
-0.90%
$22.45$22.0516,606 shs$0.00
03/27/2025$22.40$22.31
-0.40%
$22.39$22.316,484 shs$0.00
03/26/2025$22.72$22.40
-1.41%
$22.76$22.3216,247 shs$0.00
03/25/2025$22.86$22.72
-0.62%
$22.93$22.4518,875 shs$0.00
03/24/2025$23.00$22.86
-0.60%
$22.99$22.746,416 shs$0.00
03/21/2025$22.96$23.00
+0.20%
$23.11$22.884,867 shs$0.00
03/20/2025$22.99$22.96
-0.15%
$23.11$22.804,787 shs$0.00
03/19/2025$22.67$22.99
+1.39%
$23.10$22.766,588 shs$0.00
03/18/2025$22.99$22.67
-1.37%
$23.04$22.776,426 shs$0.00
03/17/2025$22.98$22.99
+0.04%
$23.11$22.746,289 shs$0.00
03/14/2025$22.76$22.98
+0.97%
$22.98$22.7517,704 shs$0.00
03/13/2025$22.62$22.76
+0.62%
$22.86$22.456,903 shs$0.00
03/12/2025$22.45$22.62
+0.77%
$22.61$22.3611,742 shs$0.00
03/11/2025$22.30$22.45
+0.68%
$22.60$22.2712,214 shs$0.00
03/10/2025$22.55$22.30
-1.13%
$22.59$22.288,207 shs$0.00
03/07/2025$22.64$22.55
-0.40%
$22.76$22.525,780 shs$0.00
03/06/2025$22.60$22.64
+0.18%
$22.79$22.681,906 shs$0.00
03/05/2025$22.64$22.60
-0.18%
$22.82$22.6120,823 shs$0.00
03/04/2025$22.85$22.64
-0.94%
$23.00$22.6016,387 shs$0.00
03/03/2025$22.87$22.85
-0.07%
$23.16$22.944,583 shs$0.00

This page (NASDAQ:FCNCO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners