First Citizens BancShares (FCNCO) Stock Chart & Stock Price History $22.02 +0.21 (+0.96%) As of 04/25/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock First Citizens BancShares Stock Price Performance 5 Day Performance+2.52%1 Month Performance-3.43%3 Month Performance-5.13%6 Month Performance-9.30%Year-To-Date Performance-2.23%1 Year Performance+0.18% Receive FCNCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter. Email Address FCNCO Stock Chart for Saturday, April, 26, 2025 FCNCO Chart by TradingView First Citizens BancShares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$21.81$21.94+0.60%$22.07$21.7510,481 shs$0.0004/24/2025$21.67$21.81+0.65%$21.87$21.783,192 shs$0.0004/23/2025$21.42$21.67+1.16%$21.94$21.607,650 shs$0.0004/22/2025$21.35$21.42+0.33%$21.55$21.3014,266 shs$0.0004/21/2025$21.40$21.35-0.23%$21.35$21.144,720 shs$0.0004/18/2025$21.40$21.40$21.52$21.0511,535 shs$0.0004/17/2025$21.13$21.40+1.28%$21.52$21.0511,535 shs$0.0004/16/2025$20.85$21.13+1.34%$21.25$20.8128,024 shs$0.0004/15/2025$20.84$20.85+0.05%$21.02$20.7117,297 shs$0.0004/14/2025$20.70$20.84+0.68%$21.00$20.6419,335 shs$0.00 Get the Latest News and Ratings for FCNCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$20.96$20.70-1.24%$20.85$20.579,803 shs$0.0004/10/2025$21.22$20.96-1.23%$21.43$20.787,340 shs$0.0004/09/2025$20.97$21.22+1.19%$21.33$20.7114,742 shs$0.0004/09/2025$20.97$21.22+1.19%$21.33$20.7114,742 shs$0.0004/08/2025$21.16$20.97-0.90%$21.40$20.918,539 shs$0.0004/08/2025$21.16$20.97-0.90%$21.40$20.918,539 shs$0.0004/07/2025$21.56$21.16-1.86%$21.49$20.6120,221 shs$0.0004/04/2025$21.62$21.56-0.28%$21.58$20.5745,173 shs$0.0004/03/2025$21.89$21.62-1.23%$21.64$21.2837,606 shs$0.0004/02/2025$21.89$21.89-0.02%$22.17$21.817,155 shs$0.0004/01/2025$21.94$21.89-0.21%$22.15$21.6014,583 shs$0.0003/31/2025$22.11$21.94-0.77%$22.03$21.8325,773 shs$0.0003/28/2025$22.31$22.11-0.90%$22.45$22.0516,606 shs$0.0003/27/2025$22.40$22.31-0.40%$22.39$22.316,484 shs$0.0003/26/2025$22.72$22.40-1.41%$22.76$22.3216,247 shs$0.0003/25/2025$22.86$22.72-0.62%$22.93$22.4518,875 shs$0.0003/24/2025$23.00$22.86-0.60%$22.99$22.746,416 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Bridgewater Bancshares Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Dave Stock Price Chart Receive FCNCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCNCO) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Citizens BancShares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Citizens BancShares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FCNCO Stock Free FCNCO Stock Alerts