Free Trial

First Citizens BancShares (FCNCO) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free FCNCO Stock Alerts
$22.78
+0.23 (+1.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrends

First Citizens BancShares Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+2.38%
3 Month
Performance
+0.04%
6 Month
Performance
+6.92%
Year-To-Date
Performance
+5.32%
1 Year
Performance
+9.73%
Receive FCNCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FCNCO Stock Chart for Sunday, June, 2, 2024

FCNCO Chart by TradingView

First Citizens BancShares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.90$22.78
-0.52%		$23.03$22.5726,501 shs$0.00
05/30/2024$22.48$22.90
+1.87%		$22.90$22.7116,437 shs$0.00
05/29/2024$22.61$22.48
-0.57%		$22.65$22.4016,173 shs$0.00
05/28/2024$22.69$22.61
-0.35%		$22.99$22.5214,300 shs$0.00
05/27/2024$22.69$22.69
+0.02%		$22.80$22.621,700 shs$0.00
05/24/2024$22.53$22.68
+0.67%		$22.77$22.621,789 shs$0.00
05/23/2024$22.81$22.53
-1.23%		$22.95$22.5213,914 shs$0.00
05/22/2024$22.86$22.81
-0.22%		$23.05$22.816,314 shs$0.00
05/21/2024$22.93$22.86
-0.31%		$22.99$22.847,827 shs$0.00
05/20/2024$22.82$22.93
+0.48%		$22.98$22.724,380 shs$0.00
05/17/2024$22.90$22.82
-0.35%		$22.98$22.723,887 shs$0.00
05/16/2024$22.97$22.90
-0.30%		$23.08$22.8514,793 shs$0.00
05/15/2024$22.58$22.97
+1.73%		$22.98$22.5711,700 shs$0.00
05/14/2024$22.78$22.58
-0.88%		$22.88$22.585,179 shs$0.00
05/13/2024$22.74$22.78
+0.18%		$22.86$22.665,820 shs$0.00
05/10/2024$22.72$22.74
+0.09%		$22.78$22.4512,075 shs$0.00
05/09/2024$22.64$22.72
+0.35%		$22.75$22.416,446 shs$0.00
05/08/2024$22.84$22.64
-0.88%		$22.88$22.5723,746 shs$0.00
05/07/2024$22.83$22.84
+0.04%		$22.95$22.636,393 shs$0.00
05/06/2024$22.50$22.83
+1.47%		$22.83$22.5611,045 shs$0.00
05/03/2024$22.25$22.50
+1.12%		$22.75$22.2513,788 shs$0.00
05/02/2024$22.10$22.25
+0.68%		$22.35$22.1011,401 shs$0.00
05/01/2024$21.81$22.10
+1.33%		$22.18$21.6429,909 shs$0.00
04/30/2024$22.00$21.81
-0.86%		$22.05$21.8014,713 shs$0.00
04/29/2024$22.04$22.00
-0.18%		$22.06$21.869,346 shs$0.00
04/26/2024$21.90$22.04
+0.64%		$22.04$21.713,118 shs$0.00
04/25/2024$21.98$21.90
-0.36%		$21.90$21.2824,711 shs$0.00
04/24/2024$22.05$21.98
-0.32%		$22.16$21.763,159 shs$0.00
04/23/2024$21.84$22.05
+0.96%		$22.18$21.7813,321 shs$0.00
04/22/2024$21.87$21.84
-0.14%		$21.94$21.685,467 shs$0.00
04/19/2024$21.71$21.87
+0.74%		$21.87$21.751,409 shs$0.00
04/18/2024$21.88$21.71
-0.78%		$21.87$21.6812,149 shs$0.00
04/17/2024$21.92$21.88
-0.18%		$22.01$21.724,955 shs$0.00
04/16/2024$21.75$21.92
+0.78%		$21.93$21.568,915 shs$0.00
04/15/2024$22.33$21.75
-2.60%		$22.32$21.6515,980 shs$0.00
04/12/2024$22.30$22.33
+0.13%		$22.39$22.207,584 shs$0.00
04/11/2024$22.65$22.30
-1.55%		$22.81$22.208,012 shs$0.00
04/10/2024$23.04$22.65
-1.69%		$22.99$22.3222,055 shs$0.00
04/09/2024$23.00$23.04
+0.17%		$23.20$22.8550,416 shs$0.00
04/08/2024$23.00$23.00$23.16$22.835,804 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$22.93$23.00
+0.31%		$23.17$22.845,728 shs$0.00
04/04/2024$22.93$22.93$23.19$22.7811,789 shs$0.00
04/03/2024$22.90$22.93
+0.13%		$22.96$22.7522,772 shs$0.00
04/02/2024$23.18$22.90
-1.21%		$23.10$22.8621,286 shs$0.00
04/01/2024$23.29$23.18
-0.47%		$23.20$23.0114,783 shs$0.00
03/29/2024$23.29$23.29$23.42$23.0035,058 shs$0.00
03/28/2024$23.35$23.29
-0.26%		$23.41$23.0235,058 shs$0.00
03/27/2024$23.20$23.35
+0.65%		$23.35$23.0517,992 shs$0.00
03/26/2024$23.27$23.20
-0.30%		$23.38$23.0815,783 shs$0.00
03/25/2024$23.50$23.27
-0.98%		$23.50$23.2510,065 shs$0.00
03/22/2024$23.55$23.50
-0.21%		$23.60$23.343,297 shs$0.00
03/21/2024$23.30$23.55
+1.07%		$23.61$23.3018,764 shs$0.00
03/20/2024$23.22$23.30
+0.34%		$23.30$23.1618,508 shs$0.00
03/19/2024$23.25$23.22
-0.13%		$23.25$23.1316,934 shs$0.00
03/18/2024$23.38$23.25
-0.56%		$23.34$23.208,195 shs$0.00
03/15/2024$23.29$23.38
+0.39%		$23.42$23.0013,841 shs$0.00
03/14/2024$23.23$23.29
+0.26%		$23.30$23.0414,691 shs$0.00
03/13/2024$23.11$23.23
+0.52%		$23.34$23.0024,318 shs$0.00
03/12/2024$22.90$23.11
+0.92%		$23.20$22.7836,528 shs$0.00
03/11/2024$22.84$22.90
+0.26%		$23.04$22.819,019 shs$0.00
03/08/2024$22.90$22.84
-0.26%		$23.10$22.8325,811 shs$0.00
03/07/2024$22.79$22.90
+0.48%		$23.03$22.846,071 shs$0.00
03/06/2024$22.77$22.79
+0.11%		$22.86$22.7111,430 shs$0.00
03/05/2024$22.71$22.77
+0.24%		$22.82$22.695,696 shs$0.00
03/04/2024$22.77$22.71
-0.26%		$22.88$22.679,413 shs$0.00
03/01/2024$22.87$22.77
-0.44%		$22.93$22.6611,277 shs$0.00

Related Companies:
This page (NASDAQ:FCNCO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press