Free Trial

Fidelity Disruptive Technology ETF (FDTX) Chart & Stock Price History

Fidelity Disruptive Technology ETF logo
$31.73 -0.95 (-2.91%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$31.75 +0.02 (+0.06%)
As of 03/28/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Disruptive Technology ETF Stock Price Performance

5 Day
Performance
-6.29%
1 Month
Performance
-9.21%
3 Month
Performance
-12.13%
6 Month
Performance
-2.85%
Year-To-Date
Performance
-10.24%
1 Year
Performance
-0.53%
Receive FDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Disruptive Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

FDTX Stock Chart for Saturday, March, 29, 2025

Remove Ads

Fidelity Disruptive Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.68$31.73
-2.91%
$32.49$31.7110,146 shs$149.13 million
03/27/2025$33.08$32.68
-1.21%
$33.05$32.6020,618 shs$153.60 million
03/26/2025$34.12$33.08
-3.05%
$33.95$32.9610,549 shs$155.48 million
03/25/2025$33.86$34.12
+0.77%
$34.20$33.999,817 shs$160.36 million
03/24/2025$33.21$33.86
+1.96%
$33.91$33.6920,724 shs$159.14 million
03/21/2025$33.23$33.21
-0.06%
$33.22$32.718,391 shs$156.09 million
03/20/2025$33.23$33.23$33.52$32.897,731 shs$156.18 million
03/19/2025$32.83$33.23
+1.22%
$33.52$32.8011,219 shs$159.17 million
03/18/2025$33.29$32.83
-1.38%
$33.13$32.5014,690 shs$154.30 million
03/17/2025$32.86$33.29
+1.31%
$33.51$32.9612,383 shs$156.46 million
03/14/2025$31.83$32.86
+3.24%
$32.88$32.3916,715 shs$154.44 million
03/13/2025$32.72$31.83
-2.72%
$32.49$31.7721,316 shs$149.60 million
03/12/2025$32.05$32.72
+2.09%
$32.93$32.4220,875 shs$153.78 million
03/11/2025$31.63$32.05
+1.33%
$32.48$31.6919,696 shs$150.64 million
03/10/2025$33.29$31.63
-4.99%
$32.43$31.4036,756 shs$148.66 million
03/07/2025$33.21$33.29
+0.24%
$33.54$32.3220,721 shs$156.46 million
03/06/2025$34.86$33.21
-4.73%
$34.31$33.1547,964 shs$156.09 million
03/05/2025$34.04$34.86
+2.41%
$34.86$34.0413,534 shs$163.84 million
03/04/2025$34.10$34.04
-0.18%
$34.41$33.1426,867 shs$163.05 million
03/03/2025$34.95$34.10
-2.43%
$35.34$33.9017,854 shs$163.34 million
02/28/2025$34.60$34.95
+1.01%
$34.96$34.2221,997 shs$164.27 million

This page (NASDAQ:FDTX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners