Free Trial

Fidus Investment (FDUS) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FDUS Stock Alerts
$19.79
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fidus Investment Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-0.85%
3 Month
Performance
+0.35%
6 Month
Performance
+1.96%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+4.90%
Receive FDUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidus Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FDUS Stock Chart for Sunday, May, 19, 2024

FDUS Chart by TradingView

Fidus Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.79$19.79$19.91$19.76114,860 shs$624.37 million
05/16/2024$19.80$19.79
-0.05%		$19.91$19.76149,540 shs$624.37 million
05/15/2024$19.89$19.80
-0.45%		$20.02$19.78225,940 shs$624.69 million
05/14/2024$20.04$19.89
-0.75%		$20.19$19.84310,160 shs$627.53 million
05/13/2024$20.02$20.04
+0.10%		$20.15$19.98264,867 shs$632.34 million
05/10/2024$20.05$20.02
-0.15%		$20.14$19.90423,422 shs$631.71 million
05/09/2024$19.84$20.05
+1.06%		$20.13$19.701.42 million shs$632.66 million
05/08/2024$19.85$19.84
-0.05%		$19.92$19.79216,036 shs$626.03 million
05/07/2024$19.93$19.85
-0.40%		$19.95$19.78215,638 shs$626.27 million
05/06/2024$19.98$19.93
-0.25%		$20.11$19.84323,858 shs$628.79 million
05/03/2024$20.29$19.98
-1.53%		$20.54$19.75590,488 shs$627.97 million
05/02/2024$20.47$20.29
-0.88%		$20.60$20.20199,985 shs$637.72 million
05/01/2024$20.36$20.47
+0.54%		$20.57$20.35126,476 shs$643.37 million
04/30/2024$20.38$20.36
-0.10%		$20.54$20.27167,328 shs$639.92 million
04/29/2024$20.41$20.38
-0.15%		$20.50$20.38152,176 shs$640.54 million
04/26/2024$20.20$20.41
+1.04%		$20.49$20.17123,532 shs$641.49 million
04/25/2024$20.29$20.20
-0.44%		$20.35$20.2092,308 shs$634.89 million
04/24/2024$20.34$20.29
-0.25%		$20.34$20.20109,808 shs$637.72 million
04/23/2024$20.12$20.34
+1.09%		$20.38$20.16151,733 shs$639.29 million
04/22/2024$19.96$20.12
+0.80%		$20.15$19.91156,949 shs$632.37 million
04/19/2024$19.75$19.96
+1.06%		$19.96$19.77116,808 shs$627.26 million
04/18/2024$19.67$19.75
+0.41%		$19.76$19.64114,344 shs$620.74 million
04/17/2024$19.50$19.67
+0.87%		$19.72$19.5194,357 shs$618.23 million
04/16/2024$19.45$19.50
+0.26%		$19.54$19.27196,768 shs$612.89 million
04/15/2024$19.52$19.45
-0.36%		$19.80$19.42212,075 shs$611.31 million
04/12/2024$19.70$19.52
-0.91%		$19.76$19.43159,558 shs$613.51 million
04/11/2024$19.64$19.70
+0.31%		$19.75$19.41240,097 shs$619.17 million
04/10/2024$19.73$19.64
-0.46%		$19.70$19.54122,855 shs$617.29 million
04/09/2024$19.80$19.73
-0.35%		$19.83$19.65109,638 shs$620.11 million
04/08/2024$19.59$19.80
+1.07%		$19.80$19.56114,638 shs$622.31 million
04/05/2024$19.44$19.59
+0.77%		$19.60$19.43111,970 shs$615.71 million
04/04/2024$19.65$19.44
-1.07%		$19.72$19.44136,496 shs$611.00 million
04/03/2024$19.55$19.65
+0.51%		$19.68$19.50193,944 shs$617.60 million
04/02/2024$19.61$19.55
-0.31%		$19.66$19.51154,325 shs$614.46 million
04/01/2024$19.74$19.61
-0.66%		$19.74$19.54304,882 shs$616.34 million
03/29/2024$19.74$19.74$19.84$19.60597,565 shs$620.43 million
03/28/2024$19.56$19.74
+0.92%		$19.84$19.60597,555 shs$620.43 million
03/27/2024$19.44$19.56
+0.62%		$19.64$19.48457,494 shs$614.77 million
03/26/2024$19.18$19.44
+1.36%		$19.53$19.22475,977 shs$595.84 million
03/25/2024$18.95$19.18
+1.21%		$19.35$19.05333,351 shs$587.87 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$19.04$18.95
-0.47%		$19.12$18.95233,957 shs$580.82 million
03/21/2024$18.94$19.04
+0.53%		$19.14$18.87231,042 shs$583.58 million
03/20/2024$18.98$18.94
-0.21%		$19.01$18.87253,629 shs$580.45 million
03/19/2024$19.62$18.98
-3.26%		$19.12$18.86369,358 shs$581.74 million
03/18/2024$19.43$19.62
+0.98%		$19.72$19.38559,725 shs$601.35 million
03/15/2024$19.23$19.43
+1.04%		$19.44$19.26523,332 shs$595.47 million
03/14/2024$19.41$19.23
-0.93%		$19.46$19.23687,504 shs$589.40 million
03/13/2024$19.64$19.41
-1.17%		$19.75$19.39490,644 shs$594.92 million
03/12/2024$19.58$19.64
+0.31%		$19.65$19.451.11 million shs$601.97 million
03/11/2024$19.65$19.58
-0.36%		$19.67$19.54356,008 shs$600.13 million
03/08/2024$19.63$19.65
+0.10%		$19.72$19.58495,998 shs$602.27 million
03/07/2024$19.60$19.63
+0.15%		$19.69$19.57245,575 shs$601.66 million
03/06/2024$19.40$19.60
+1.03%		$19.62$19.38343,524 shs$600.74 million
03/05/2024$19.57$19.40
-0.87%		$19.71$19.191.99 million shs$594.61 million
03/04/2024$19.70$19.57
-0.66%		$19.74$19.37272,546 shs$599.82 million
03/01/2024$19.62$19.70
+0.41%		$19.87$19.30429,744 shs$560.52 million
02/29/2024$19.73$19.62
-0.56%		$19.87$19.55258,522 shs$558.19 million
02/28/2024$19.79$19.73
-0.30%		$19.80$19.64128,853 shs$561.32 million
02/27/2024$19.75$19.79
+0.20%		$19.85$19.68215,858 shs$563.03 million
02/26/2024$19.77$19.75
-0.08%		$19.88$19.75155,630 shs$561.89 million
02/23/2024$19.84$19.77
-0.38%		$19.97$19.75160,148 shs$562.31 million
02/22/2024$19.74$19.84
+0.51%		$19.87$19.70178,313 shs$564.45 million
02/21/2024$19.73$19.74
+0.08%		$19.84$19.68176,618 shs$561.60 million
02/20/2024$19.72$19.73
+0.03%		$19.78$19.60251,213 shs$561.18 million
02/19/2024$19.72$19.72$19.81$19.64202,200 shs$561.03 million

Related Companies:
This page (NASDAQ:FDUS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders