Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free FEX Stock Alerts

First Trust Large Cap Core AlphaDEX Fund (FEX) Chart & Stock Price History

First Trust Large Cap Core AlphaDEX Fund logo
$103.51
-0.25 (-0.24%)
(As of 11/1/2024 ET)
Compare

First Trust Large Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-0.25%
3 Month
Performance
+7.22%
6 Month
Performance
+9.13%
Year-To-Date
Performance
+14.80%
1 Year
Performance
+28.61%
Receive FEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FEX Stock Chart for Saturday, November, 2, 2024

FEX Chart by TradingView

First Trust Large Cap Core AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$103.76$103.51
-0.24%		$104.60$103.5113,509 shs$1.27 billion
10/31/2024$104.67$103.76
-0.87%		$104.51$103.7612,697 shs$1.27 billion
10/30/2024$104.66$104.67
+0.00%		$105.30$104.608,050 shs$1.28 billion
10/29/2024$105.19$104.66
-0.50%		$104.87$104.638,501 shs$1.28 billion
10/28/2024$104.52$105.19
+0.64%		$105.34$104.8710,579 shs$1.29 billion
10/25/2024$105.10$104.52
-0.56%		$105.56$104.4711,555 shs$1.28 billion
10/24/2024$104.99$105.10
+0.11%		$105.36$104.8026,980 shs$1.29 billion
10/23/2024$105.34$104.99
-0.33%		$105.26$104.57113,175 shs$1.29 billion
10/22/2024$105.70$105.34
-0.34%		$105.44$104.907,095 shs$1.29 billion
10/21/2024$106.66$105.70
-0.90%		$106.52$105.5812,338 shs$1.29 billion
10/18/2024$106.54$106.66
+0.11%		$106.66$106.2375,629 shs$1.30 billion
10/17/2024$106.47$106.54
+0.07%		$106.68$106.4118,313 shs$1.30 billion
10/16/2024$105.50$106.47
+0.92%		$106.50$105.8413,547 shs$1.30 billion
10/15/2024$106.07$105.50
-0.54%		$106.39$105.498,842 shs$1.29 billion
10/14/2024$105.44$106.07
+0.60%		$106.18$105.4572,708 shs$1.29 billion
10/11/2024$104.24$105.44
+1.15%		$105.44$104.5413,110 shs$1.54 billion
10/10/2024$104.59$104.24
-0.33%		$104.50$104.0211,556 shs$1.53 billion
10/09/2024$103.87$104.59
+0.69%		$104.63$103.7412,311 shs$1.53 billion
10/08/2024$103.55$103.87
+0.31%		$103.93$103.498,807 shs$1.52 billion
10/07/2024$104.42$103.55
-0.84%		$104.01$103.1510,518 shs$1.26 billion
10/04/2024$103.43$104.42
+0.96%		$104.42$103.669,416 shs$1.29 billion
10/03/2024$103.77$103.43
-0.33%		$103.55$103.0917,332 shs$1.28 billion
10/02/2024$103.77$103.77$103.83$103.439,850 shs$1.28 billion
10/01/2024$104.17$103.77
-0.38%		$104.23$103.2413,552 shs$1.28 billion
09/30/2024$103.92$104.17
+0.24%		$104.19$103.4613,676 shs$1.29 billion
09/27/2024$103.65$103.92
+0.26%		$104.34$103.819,636 shs$1.28 billion
09/26/2024$103.45$103.65
+0.19%		$103.81$103.5015,060 shs$1.28 billion
09/25/2024$104.00$103.45
-0.53%		$104.18$103.3414,151 shs$1.28 billion
09/24/2024$103.94$104.00
+0.06%		$104.14$103.8414,803 shs$1.28 billion
09/23/2024$103.28$103.94
+0.64%		$103.95$103.6811,796 shs$1.28 billion
09/20/2024$103.52$103.28
-0.23%		$103.46$102.8817,983 shs$1.28 billion
09/19/2024$102.15$103.52
+1.34%		$103.83$103.0518,046 shs$1.28 billion
09/18/2024$102.52$102.15
-0.36%		$103.05$102.1512,242 shs$1.26 billion
09/17/2024$102.27$102.52
+0.24%		$102.89$102.1511,406 shs$1.27 billion
09/16/2024$101.39$102.27
+0.87%		$102.27$101.5619,135 shs$1.26 billion
09/13/2024$100.41$101.39
+0.98%		$101.59$100.8723,105 shs$1.25 billion
09/12/2024$99.71$100.41
+0.70%		$100.44$99.3657,410 shs$1.24 billion
09/11/2024$99.41$99.71
+0.30%		$99.73$97.80156,330 shs$1.23 billion
09/10/2024$99.53$99.41
-0.12%		$99.90$98.7413,063 shs$1.23 billion
09/09/2024$98.59$99.53
+0.95%		$100.05$99.0820,486 shs$1.23 billion
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$99.80$98.59
-1.21%		$100.26$98.4913,794 shs$1.22 billion
09/05/2024$100.59$99.80
-0.79%		$100.54$99.4916,470 shs$1.23 billion
09/04/2024$100.61$100.59
-0.01%		$101.09$100.2514,427 shs$1.24 billion
09/03/2024$102.48$100.61
-1.83%		$102.00$100.3811,260 shs$1.24 billion
09/02/2024$102.48$102.48
0.00%		$102.48$101.636,600 shs$1.27 billion
08/30/2024$101.51$102.48
+0.96%		$102.48$101.636,624 shs$1.27 billion
08/29/2024$101.19$101.51
+0.31%		$102.17$101.0610,774 shs$1.25 billion
08/28/2024$101.59$101.19
-0.39%		$101.64$101.0319,183 shs$1.25 billion
08/27/2024$101.49$101.59
+0.10%		$101.62$101.2211,593 shs$1.25 billion
08/26/2024$101.56$101.49
-0.07%		$102.23$101.4988,488 shs$1.25 billion
08/23/2024$100.43$101.56
+1.13%		$101.69$100.799,811 shs$1.25 billion
08/22/2024$100.62$100.43
-0.19%		$100.76$100.2013,089 shs$1.24 billion
08/21/2024$99.91$100.62
+0.71%		$100.62$100.097,554 shs$1.24 billion
08/20/2024$100.35$99.91
-0.44%		$100.45$99.8212,804 shs$1.23 billion
08/19/2024$99.56$100.35
+0.80%		$100.35$99.6514,251 shs$1.24 billion
08/16/2024$99.31$99.56
+0.25%		$99.61$99.118,420 shs$1.23 billion
08/15/2024$98.13$99.31
+1.21%		$99.50$98.9313,033 shs$1.23 billion
08/14/2024$97.75$98.13
+0.38%		$98.20$97.817,855 shs$1.21 billion
08/13/2024$96.69$97.75
+1.10%		$97.75$96.8911,447 shs$1.21 billion
08/12/2024$97.18$96.69
-0.50%		$97.32$96.6213,922 shs$1.19 billion
08/09/2024$96.82$97.18
+0.37%		$97.38$96.4124,998 shs$1.20 billion
08/08/2024$94.83$96.82
+2.10%		$96.93$95.6520,252 shs$1.20 billion
08/07/2024$95.41$94.83
-0.61%		$96.87$94.8221,340 shs$1.17 billion
08/06/2024$94.21$95.41
+1.27%		$96.52$94.87105,717 shs$1.18 billion
08/05/2024$96.55$94.21
-2.42%		$95.15$93.7117,688 shs$1.16 billion
08/02/2024$98.79$96.54
-2.27%		$97.46$95.987,711 shs$1.19 billion
08/01/2024$100.06$98.79
-1.27%		$99.89$98.3014,036 shs$1.22 billion

Related Companies

This page (NASDAQ:FEX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored