Free Trial

First Trust Large Cap Core AlphaDEX Fund (FEX) Chart & Stock Price History

First Trust Large Cap Core AlphaDEX Fund logo
$110.82 +1.22 (+1.11%)
(As of 11:30 AM ET)

First Trust Large Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+4.84%
3 Month
Performance
+10.13%
6 Month
Performance
+12.36%
Year-To-Date
Performance
+22.91%
1 Year
Performance
+31.33%
Receive FEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FEX Stock Chart for Thursday, November, 21, 2024

First Trust Large Cap Core AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$109.26$109.60
+0.31%
$109.60$108.8110,480 shs$1.34 billion
11/19/2024$109.12$109.26
+0.13%
$109.35$108.3111,503 shs$1.34 billion
11/18/2024$108.66$109.12
+0.42%
$109.44$108.7910,903 shs$1.34 billion
11/15/2024$109.01$108.66
-0.33%
$108.85$108.4312,113 shs$1.33 billion
11/14/2024$109.83$109.01
-0.74%
$110.04$109.0110,579 shs$1.34 billion
11/13/2024$109.82$109.83
+0.01%
$110.39$109.7915,651 shs$1.35 billion
11/12/2024$110.56$109.82
-0.67%
$110.50$109.5233,745 shs$1.35 billion
11/11/2024$109.66$110.56
+0.82%
$110.92$110.3110,537 shs$1.35 billion
11/08/2024$108.58$109.66
+0.99%
$109.83$108.6820,328 shs$1.34 billion
11/07/2024$108.48$108.58
+0.10%
$108.85$108.3332,215 shs$1.33 billion
11/06/2024$105.11$108.48
+3.21%
$108.50$107.2336,856 shs$1.33 billion
11/05/2024$103.57$105.11
+1.49%
$105.16$103.8712,059 shs$1.29 billion
11/04/2024$103.51$103.57
+0.06%
$104.06$103.419,626 shs$1.27 billion
11/01/2024$103.76$103.51
-0.24%
$104.60$103.5113,509 shs$1.27 billion
10/31/2024$104.67$103.76
-0.87%
$104.51$103.7612,697 shs$1.27 billion
10/30/2024$104.66$104.67
+0.00%
$105.30$104.608,050 shs$1.28 billion
10/29/2024$105.19$104.66
-0.50%
$104.87$104.638,501 shs$1.28 billion
10/28/2024$104.52$105.19
+0.64%
$105.34$104.8710,579 shs$1.29 billion
10/25/2024$105.10$104.52
-0.56%
$105.56$104.4711,555 shs$1.28 billion
10/24/2024$104.99$105.10
+0.11%
$105.36$104.8026,980 shs$1.29 billion
10/23/2024$105.34$104.99
-0.33%
$105.26$104.57113,175 shs$1.29 billion
10/22/2024$105.70$105.34
-0.34%
$105.44$104.907,095 shs$1.29 billion
10/21/2024$106.66$105.70
-0.90%
$106.52$105.5812,338 shs$1.29 billion


This page (NASDAQ:FEX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners