Free Trial
→ BREAKING: The House just passed 3 pro-crypto bills! (From Crypto 101 Media) (Ad) Free FFIN Stock Alerts

First Financial Bankshares (FFIN) Stock Chart & Stock Price History

First Financial Bankshares logo
$36.45 -0.41 (-1.11%)
Closing price 04:00 PM Eastern
Extended Trading
$36.45 0.00 (0.00%)
As of 05:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Financial Bankshares Stock Price Performance

The First Financial Bankshares (FFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.18%, with a year-to-date return of 1.11%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, First Financial Bankshares traded at $36.86 with a market cap of $5.27 billion and volume of 780,090 shares. Five years ago, the stock traded at $30.56, representing a 19.27% increase over that period. At the time, it had a market cap of $4.38 billion and a volume of 592,251 shares.

Receive FFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
+1.56%
3 Month
Performance
+9.23%
Year-To-Date
Performance
+1.11%
1 Year
Performance
-5.18%
5 Year
Performance
+19.27%

FFIN Stock Chart for Friday, July, 25, 2025

FFIN Chart by TradingView

First Financial Bankshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$36.86$36.45
-1.11%		$36.85$36.13436,188 shs$5.21 billion
07/24/2025$36.83$36.86
+0.08%		$37.04$36.47780,090 shs$5.27 billion
07/23/2025$37.06$36.83
-0.62%		$37.20$36.28659,347 shs$5.27 billion
07/22/2025$37.50$37.06
-1.17%		$37.83$37.01839,426 shs$5.30 billion
07/21/2025$37.32$37.50
+0.48%		$38.13$37.37677,990 shs$5.36 billion
07/18/2025$36.79$37.32
+1.44%		$38.74$37.13758,424 shs$5.34 billion
07/17/2025$36.32$36.79
+1.29%		$36.90$36.26560,738 shs$5.26 billion
07/16/2025$35.77$36.32
+1.54%		$36.49$35.44507,606 shs$5.20 billion
07/15/2025$37.18$35.77
-3.79%		$37.58$35.74475,869 shs$5.12 billion
07/14/2025$36.73$37.18
+1.23%		$37.22$36.66303,441 shs$5.32 billion
07/11/2025$37.44$36.73
-1.90%		$37.37$36.67350,627 shs$5.25 billion
07/10/2025$37.06$37.44
+1.03%		$37.61$36.79385,344 shs$5.36 billion
07/09/2025$37.36$37.06
-0.80%		$37.90$36.92286,156 shs$5.30 billion
07/08/2025$37.32$37.36
+0.11%		$37.73$37.30555,780 shs$5.34 billion
07/07/2025$37.74$37.32
-1.11%		$37.99$37.17498,939 shs$5.34 billion
07/04/2025$37.74$37.74$38.13$37.44474,172 shs$5.40 billion
07/03/2025$37.56$37.74
+0.48%		$38.13$37.44474,172 shs$5.40 billion
07/02/2025$37.26$37.56
+0.81%		$37.60$37.02472,667 shs$5.37 billion
07/01/2025$35.98$37.26
+3.56%		$37.69$35.40754,290 shs$5.33 billion
06/30/2025$36.14$35.98
-0.44%		$36.53$35.95399,573 shs$5.15 billion
06/27/2025$36.24$36.14
-0.28%		$36.70$35.951.49 million shs$5.17 billion
06/26/2025$35.89$36.24
+0.98%		$36.28$35.33413,454 shs$5.18 billion
06/25/2025$36.24$35.89
-0.97%		$36.23$35.72471,758 shs$5.13 billion
06/24/2025$35.67$36.24
+1.60%		$37.30$35.74599,551 shs$5.18 billion
Related Companies

This page (NASDAQ:FFIN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored