Free Trial

First Financial Bankshares (FFIN) Stock Chart & Stock Price History

First Financial Bankshares logo
$32.51 +0.77 (+2.43%)
Closing price 04:00 PM Eastern
Extended Trading
$32.50 -0.01 (-0.03%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Financial Bankshares Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
-8.80%
3 Month
Performance
-11.48%
6 Month
Performance
-14.33%
Year-To-Date
Performance
-9.49%
1 Year
Performance
+11.33%
Receive FFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bankshares and its competitors with MarketBeat's FREE daily newsletter.

FFIN Stock Chart for Tuesday, April, 15, 2025

Remove Ads

First Financial Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$31.30$31.74
+1.41%
$31.87$30.89590,362 shs$4.54 billion
04/11/2025$31.40$31.30
-0.32%
$32.06$30.65525,385 shs$4.48 billion
04/10/2025$33.52$31.40
-6.32%
$32.87$30.58688,363 shs$4.49 billion
04/09/2025$31.69$33.52
+5.77%
$34.28$30.881.10 million shs$4.79 billion
04/09/2025$31.69$33.52
+5.77%
$34.28$30.881.10 million shs$4.79 billion
04/08/2025$31.91$31.69
-0.69%
$33.37$31.15821,123 shs$4.53 billion
04/08/2025$31.91$31.69
-0.69%
$33.37$31.15821,123 shs$4.53 billion
04/07/2025$32.17$31.91
-0.81%
$33.41$30.82878,033 shs$4.56 billion
04/04/2025$33.00$32.17
-2.52%
$32.49$31.32915,753 shs$4.60 billion
04/03/2025$35.75$33.00
-7.69%
$35.02$32.75643,397 shs$4.72 billion
04/02/2025$35.69$35.75
+0.17%
$35.86$35.10545,627 shs$5.11 billion
04/01/2025$35.92$35.69
-0.64%
$35.98$35.36491,236 shs$5.10 billion
03/31/2025$35.81$35.92
+0.31%
$36.06$34.57728,187 shs$5.14 billion
03/28/2025$36.29$35.81
-1.32%
$36.37$35.66303,742 shs$5.12 billion
03/27/2025$36.65$36.29
-0.98%
$36.76$36.13379,445 shs$5.19 billion
03/26/2025$36.50$36.65
+0.41%
$37.14$36.52344,121 shs$5.24 billion
03/25/2025$36.81$36.50
-0.84%
$37.06$36.34356,033 shs$5.22 billion
03/24/2025$35.70$36.81
+3.11%
$36.93$35.91683,171 shs$5.26 billion
03/21/2025$35.65$35.70
+0.14%
$35.97$35.181.56 million shs$5.10 billion
03/20/2025$35.85$35.65
-0.56%
$36.13$35.33569,163 shs$5.10 billion
03/19/2025$35.60$35.85
+0.70%
$36.22$35.28563,510 shs$5.13 billion
03/18/2025$35.75$35.60
-0.42%
$35.75$35.17492,154 shs$5.09 billion
03/17/2025$35.78$35.75
-0.08%
$35.98$35.40415,569 shs$5.11 billion
03/14/2025$35.13$35.78
+1.85%
$35.84$35.02389,732 shs$5.12 billion

This page (NASDAQ:FFIN) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners