First Financial Northwest (FFNW) Stock Chart & Stock Price History $21.70 +0.15 (+0.70%) (As of 12/31/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends First Financial Northwest Stock Price Performance 5 Day Performance+1.12%1 Month Performance-3.85%3 Month Performance-3.13%6 Month Performance+0.46%Year-To-Date Performance0.00%1 Year Performance+59.56% Receive FFNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter. Email Address Kamala’s final humiliation (Ad)The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware of… yet have the potential to deliver colossal returns over the next four years. I’m not talking about Tesla, Palantir, or anything else you’ve heard parroted by the mainstream financial press. No. These are Trump’s Secret Stocks. It’s all waiting for you here. FFNW Stock Chart for Thursday, January, 2, 2025 FFNW Chart by TradingView First Financial Northwest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/01/2025$21.70$21.70$21.82$21.4330,962 shs$200.29 million12/31/2024$21.55$21.70+0.70%$21.82$21.4330,962 shs$200.29 million12/30/2024$21.46$21.55+0.42%$21.63$21.5022,679 shs$198.91 million12/27/2024$21.85$21.46-1.78%$21.94$21.4217,189 shs$198.08 million12/26/2024$21.33$21.85+2.44%$21.90$21.2123,796 shs$201.68 million12/25/2024$21.33$21.33$21.39$20.8914,307 shs$196.88 million Get the Latest News and Ratings for FFNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter. 12/24/2024$21.21$21.33+0.57%$21.39$20.8914,307 shs$196.88 million12/23/2024$21.33$21.21-0.56%$21.36$21.1428,233 shs$195.77 million12/20/2024$21.29$21.33+0.19%$21.43$21.1456,844 shs$196.88 million12/19/2024$21.48$21.29-0.88%$21.60$21.2954,856 shs$196.51 million12/18/2024$21.85$21.48-1.69%$21.92$21.1881,349 shs$198.26 million12/17/2024$22.11$21.85-1.18%$22.18$21.7224,815 shs$201.68 million12/16/2024$22.07$22.11+0.18%$22.14$21.9943,985 shs$204.08 million12/13/2024$22.32$22.07-1.12%$22.37$22.06156,548 shs$203.71 million12/12/2024$22.43$22.32-0.49%$22.38$22.1026,052 shs$206.01 million12/11/2024$22.31$22.43+0.54%$22.69$22.2824,783 shs$207.03 million12/10/2024$22.31$22.31$22.57$22.2020,888 shs$205.92 million12/09/2024$22.31$22.31$22.50$22.2516,217 shs$205.92 million12/06/2024$22.23$22.31+0.36%$22.32$21.7021,598 shs$205.92 million12/05/2024$22.40$22.23-0.76%$22.39$22.2011,829 shs$205.18 million12/04/2024$22.30$22.40+0.45%$22.48$22.2013,141 shs$206.75 million12/03/2024$22.57$22.30-1.20%$22.49$22.2112,937 shs$205.83 million12/02/2024$22.60$22.57-0.13%$22.75$22.2112,962 shs$208.32 million Related Companies Capitol Federal Financial Stock Price Chart TrustCo Bank Corp NY Stock Price Chart Hingham Institution for Savings Stock Price Chart LendingTree Stock Price Chart Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Chart Flushing Financial Stock Price Chart Kearny Financial Stock Price Chart Home Bancorp Stock Price Chart Waterstone Financial Stock Price Chart HomeStreet Stock Price Chart Receive FFNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFNW) was last updated on 1/2/2025 by MarketBeat.com Staff From Our Partners3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Financial Northwest, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Financial Northwest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
