First Financial Northwest (FFNW) Stock Chart & Stock Price History $22.71 +0.24 (+1.07%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends First Financial Northwest Stock Price Performance 5 Day Performance+1.93%1 Month Performance-0.96%3 Month Performance+1.57%6 Month Performance+6.57%Year-To-Date Performance+68.47%1 Year Performance+105.89% Receive FFNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide FFNW Stock Chart for Saturday, November, 23, 2024 FFNW Chart by TradingView First Financial Northwest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$22.57$22.71+0.62%$22.73$22.5210,484 shs$209.61 million11/21/2024$22.38$22.57+0.85%$22.62$22.4215,683 shs$208.32 million11/20/2024$22.25$22.38+0.58%$22.38$22.1715,872 shs$206.57 million11/19/2024$22.28$22.25-0.13%$22.31$22.208,030 shs$205.37 million11/18/2024$22.13$22.28+0.68%$22.32$22.1521,375 shs$205.64 million11/15/2024$22.12$22.13+0.05%$22.36$21.9514,809 shs$204.26 million Get the Latest News and Ratings for FFNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$22.09$22.12+0.14%$22.19$22.0116,896 shs$204.17 million11/13/2024$22.25$22.09-0.72%$22.58$22.0913,828 shs$203.89 million11/12/2024$22.44$22.25-0.85%$22.60$22.2023,916 shs$204.26 million11/11/2024$22.02$22.44+1.91%$22.61$22.1315,135 shs$206.00 million11/08/2024$22.51$22.02-2.18%$22.66$21.9240,403 shs$202.14 million11/07/2024$22.89$22.51-1.66%$22.90$22.4029,906 shs$206.64 million11/06/2024$22.41$22.89+2.14%$23.20$22.0977,684 shs$210.13 million11/05/2024$22.11$22.41+1.36%$22.43$22.1421,482 shs$205.72 million11/04/2024$22.26$22.11-0.67%$22.40$21.8258,249 shs$202.97 million11/01/2024$22.50$22.26-1.07%$22.61$22.2518,787 shs$204.35 million10/31/2024$22.70$22.50-0.88%$22.69$22.1647,986 shs$206.55 million10/30/2024$22.66$22.70+0.18%$22.72$22.4326,180 shs$208.25 million10/29/2024$22.76$22.66-0.44%$22.82$22.5915,913 shs$207.88 million10/28/2024$22.70$22.76+0.26%$22.99$22.6612,547 shs$208.80 million10/25/2024$22.67$22.70+0.13%$22.92$22.5413,944 shs$208.25 million10/24/2024$22.93$22.67-1.13%$22.86$22.5615,585 shs$207.98 million10/23/2024$22.70$22.93+1.01%$22.93$22.7312,740 shs$210.36 million10/22/2024$22.64$22.70+0.27%$22.76$22.6313,510 shs$208.25 million Related Companies CB Financial Services Stock Price Chart Franklin Financial Services Stock Price Chart Union Bankshares Stock Price Chart Ohio Valley Banc Stock Price Chart Citizens Stock Price Chart TrustCo Bank Corp NY Stock Price Chart Hingham Institution for Savings Stock Price Chart LendingTree Stock Price Chart Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Chart Kearny Financial Stock Price Chart Receive FFNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFNW) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Financial Northwest, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Financial Northwest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
