First Financial Northwest (FFNW) Stock Chart & Stock Price History $22.61 -0.04 (-0.18%) Closing price 04:00 PM EasternExtended Trading$22.62 +0.02 (+0.07%) As of 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Financial Northwest Stock Price Performance 5 Day Performance+0.18%1 Month Performance+13.50%3 Month Performance+9.42%6 Month Performance-0.40%Year-To-Date Performance+3.82%1 Year Performance+10.33% Receive FFNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter. Email Address FFNW Stock Chart for Thursday, April, 10, 2025 FFNW Chart by TradingViewRemove Ads First Financial Northwest Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2025$22.45$22.65+0.89%$22.77$22.32134,794 shs$209.01 million04/09/2025$22.45$22.65+0.89%$22.77$22.32134,794 shs$209.01 million04/08/2025$22.41$22.45+0.18%$22.80$22.4056,137 shs$207.17 million04/08/2025$22.41$22.45+0.18%$22.80$22.4056,137 shs$207.17 million04/07/2025$22.49$22.41-0.36%$22.77$22.2772,194 shs$206.80 million04/04/2025$22.49$22.49$22.56$22.3295,474 shs$207.54 million04/03/2025$22.59$22.49-0.44%$22.60$22.3687,727 shs$207.54 million04/02/2025$22.63$22.59-0.18%$22.67$22.5372,999 shs$208.46 million04/01/2025$22.66$22.63-0.13%$22.73$22.6149,589 shs$208.83 million03/31/2025$22.67$22.66-0.04%$22.76$22.5670,877 shs$209.11 million Get the Latest News and Ratings for FFNW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter. 03/28/2025$22.65$22.67+0.09%$22.72$22.6138,278 shs$209.20 million03/27/2025$22.71$22.65-0.26%$22.76$22.6357,395 shs$209.01 million03/26/2025$22.68$22.71+0.13%$22.76$22.6536,492 shs$209.61 million03/25/2025$22.70$22.68-0.09%$22.74$22.6831,160 shs$209.34 million03/24/2025$22.64$22.70+0.27%$22.76$22.6464,839 shs$209.52 million03/21/2025$22.67$22.64-0.13%$22.75$22.6084,939 shs$208.97 million03/20/2025$22.66$22.67+0.04%$22.76$22.6551,831 shs$209.24 million03/19/2025$22.68$22.66-0.09%$22.78$22.6654,019 shs$209.15 million03/18/2025$22.60$22.68+0.35%$22.74$22.5990,053 shs$209.34 million03/17/2025$22.53$22.60+0.31%$22.70$22.5853,028 shs$208.60 million03/14/2025$22.64$22.53-0.49%$22.68$22.5361,394 shs$207.95 million03/13/2025$19.55$22.64+15.81%$22.75$22.30264,138 shs$208.97 million03/12/2025$19.49$19.55+0.31%$19.63$19.1454,135 shs$180.45 million03/11/2025$19.85$19.49-1.81%$20.05$19.4239,799 shs$179.89 million03/10/2025$19.84$19.85+0.05%$20.05$19.5047,471 shs$183.22 million Related Companies Capitol Federal Financial Stock Price Chart LendingTree Stock Price Chart TrustCo Bank Corp NY Stock Price Chart Hingham Institution for Savings Stock Price Chart Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Chart Flushing Financial Stock Price Chart Kearny Financial Stock Price Chart Home Bancorp Stock Price Chart Waterstone Financial Stock Price Chart HomeStreet Stock Price Chart Receive FFNW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Financial Northwest and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFNW) was last updated on 4/10/2025 by MarketBeat.com Staff From Our PartnersMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s policies mean HUGE income for investorsThanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...The Oxford Club | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Financial Northwest, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Financial Northwest With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FFNW Stock Free FFNW Stock Alerts