Free Trial

FG Merger (FGMC) Stock Chart & Stock Price History

FG Merger logo
$9.59 +0.02 (+0.21%)
As of 03/28/2025 12:09 PM Eastern

FG Merger Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.10%
3 Month
Performance
+271.71%
6 Month
Performance
+2,640.00%
Year-To-Date
Performance
+271.71%
1 Year
Performance
+686.07%
Receive FGMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger and its competitors with MarketBeat's FREE daily newsletter.

FGMC Stock Chart for Sunday, March, 30, 2025

Remove Ads

FG Merger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$9.59$9.59$9.59$9.5950,075 shs$24.90 million
03/27/2025$9.57$9.59
+0.21%
$9.59$9.584,033 shs$24.90 million
03/26/2025$9.57$9.57$9.58$9.571,144 shs$24.84 million
03/25/2025$9.56$9.57
+0.10%
$9.58$9.566,132 shs$24.84 million
03/24/2025$9.56$9.56$9.56$9.561 shs$24.82 million
03/21/2025$9.56$9.56$9.57$9.566,449 shs$24.82 million
03/20/2025$9.57$9.56
-0.10%
$9.57$9.566,449 shs$24.82 million
03/19/2025$9.57$9.57$9.57$9.574,281 shs$24.84 million
03/18/2025$9.57$9.57$9.57$9.574,281 shs$24.84 million
03/17/2025$9.57$9.57$9.57$9.571 shs$24.84 million
03/14/2025$9.57$9.57$9.57$9.566,579 shs$24.84 million
03/13/2025$9.56$9.57
+0.10%
$9.57$9.566,579 shs$24.84 million
03/12/2025$9.57$9.56
-0.10%
$9.57$9.5633,033 shs$24.82 million
03/11/2025$9.57$9.57$9.58$9.55366,660 shs$24.84 million
03/10/2025$9.57$9.57$9.57$9.53911 shs$24.84 million
03/07/2025$9.54$9.57
+0.31%
$9.57$9.53911 shs$24.84 million
03/06/2025$9.53$9.54
+0.10%
$9.55$9.53633,413 shs$24.77 million
03/05/2025$9.56$9.53
-0.31%
$9.57$9.5331,617 shs$24.74 million
03/04/2025$9.58$9.56
-0.21%
$9.57$9.5516,313 shs$24.82 million
03/03/2025$9.58$9.58$9.59$9.5742,567 shs$24.87 million
02/28/2025$9.59$9.58
-0.10%
$9.58$9.573,858 shs$24.87 million

This page (NASDAQ:FGMC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners