Free Trial

FG Merger (FGMC) Stock Chart & Stock Price History

FG Merger logo
$2.50 -0.10 (-3.85%)
As of 01/17/2025

FG Merger Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
+1,997.32%
3 Month
Performance
-48.13%
6 Month
Performance
+222.96%
Year-To-Date
Performance
-3.10%
1 Year
Performance
+67.79%
Receive FGMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger and its competitors with MarketBeat's FREE daily newsletter.

FGMC Stock Chart for Tuesday, January, 21, 2025

FG Merger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$2.50$2.50$2.63$2.4468,027 shs$25.40 million
01/20/2025$2.50$2.50$2.63$2.4468,027 shs$25.40 million
01/17/2025$2.36$2.60
+10.17%
$2.60$2.39107,570 shs$26.41 million
01/16/2025$2.36$2.36$2.50$2.3239,847 shs$23.97 million
01/15/2025$2.36$2.36$2.50$2.3239,847 shs$23.97 million
01/14/2025$2.36$2.36$2.50$2.3239,847 shs$23.97 million
01/13/2025$2.36$2.36$2.50$2.3239,847 shs$23.97 million
01/10/2025$2.44$2.44$2.65$2.4363,711 shs$24.79 million
01/09/2025$2.66$2.44
-8.27%
$2.65$2.4363,711 shs$24.79 million
01/08/2025$2.70$2.66
-1.49%
$2.68$2.5538,862 shs$27.02 million
01/07/2025$2.56$2.70
+5.47%
$2.70$2.5385,723 shs$48.96 million
01/06/2025$2.56$2.56$2.60$2.4844,203 shs$26.00 million
01/03/2025$2.50$2.50$2.59$2.4189,029 shs$25.40 million
01/02/2025$2.58$2.50
-3.10%
$2.59$2.4189,029 shs$25.40 million
01/01/2025$2.58$2.58$2.94$2.52361,932 shs$26.21 million
12/31/2024$2.58$2.58$2.94$2.52361,932 shs$26.21 million
12/30/2024$2.58$2.58$2.94$2.52361,932 shs$26.21 million
12/27/2024$2.87$2.87$2.95$2.62100,345 shs$29.15 million
12/26/2024$2.80$2.87
+2.55%
$2.95$2.62100,345 shs$29.15 million
12/25/2024$2.80$2.80$2.90$2.31500,376 shs$28.43 million
12/24/2024$0.12$2.80
+2,247.82%
$2.90$2.31500,376 shs$28.43 million
12/23/2024$0.12$0.12$0.13$0.121.92 million shs$1.21 million
12/20/2024$0.17$0.17$0.21$0.168.18 million shs$1.78 million


This page (NASDAQ:FGMC) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners