Free Trial

FG Merger (FGMC) Stock Chart & Stock Price History

FG Merger logo
$9.60 +0.01 (+0.10%)
As of 04/17/2025 02:18 PM Eastern

FG Merger Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.42%
3 Month
Performance
+284.00%
6 Month
Performance
+2,494.59%
Year-To-Date
Performance
+272.09%
1 Year
Performance
+720.51%
Receive FGMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FG Merger and its competitors with MarketBeat's FREE daily newsletter.

FGMC Stock Chart for Sunday, April, 20, 2025

FG Merger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.60$9.60$9.60$9.60170 shs$24.92 million
04/17/2025$9.60$9.60$9.60$9.60170 shs$24.92 million
04/16/2025$9.59$9.60
+0.10%
$9.61$9.586,769 shs$24.92 million
04/15/2025$9.58$9.59
+0.10%
$9.63$9.585,814 shs$24.90 million
04/14/2025$9.60$9.58
-0.21%
$9.59$9.58657 shs$24.87 million
04/11/2025$9.59$9.60
+0.10%
$9.60$9.57173,930 shs$24.92 million
04/10/2025$9.60$9.59
-0.10%
$9.60$9.5880,241 shs$24.90 million
04/09/2025$9.59$9.60
+0.10%
$9.60$9.58586 shs$24.89 million
04/09/2025$9.59$9.60
+0.10%
$9.60$9.58586 shs$24.89 million
04/08/2025$9.58$9.59
+0.10%
$9.59$9.59427 shs$24.90 million
04/08/2025$9.58$9.59
+0.10%
$9.59$9.59427 shs$24.90 million
04/07/2025$9.58$9.58$9.60$9.5851,559 shs$24.87 million
04/04/2025$9.58$9.58$9.60$9.5810,439 shs$24.87 million
04/03/2025$9.59$9.58
-0.10%
$9.59$9.588,958 shs$24.87 million
04/02/2025$9.58$9.59
+0.10%
$9.61$9.5931,947 shs$24.90 million
04/01/2025$9.58$9.58$9.60$9.5831,935 shs$24.87 million
03/31/2025$9.59$9.58
-0.10%
$9.60$9.5835 shs$24.87 million
03/28/2025$9.59$9.59$9.59$9.5950,075 shs$24.90 million
03/27/2025$9.57$9.59
+0.21%
$9.59$9.584,033 shs$24.90 million
03/26/2025$9.57$9.57$9.58$9.571,144 shs$24.84 million
03/25/2025$9.56$9.57
+0.10%
$9.58$9.566,132 shs$24.84 million
03/24/2025$9.56$9.56$9.56$9.561 shs$24.82 million
03/21/2025$9.56$9.56$9.57$9.566,449 shs$24.82 million
03/20/2025$9.57$9.56
-0.10%
$9.57$9.566,449 shs$24.82 million
03/19/2025$9.57$9.57$9.57$9.574,281 shs$24.84 million

This page (NASDAQ:FGMC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners