Free Trial

First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History

First Trust S&P International Dividend Aristocrats ETF logo
$17.26 +0.09 (+0.52%)
As of 03:57 PM Eastern

First Trust S&P International Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-0.52%
3 Month
Performance
+7.34%
6 Month
Performance
-1.54%
Year-To-Date
Performance
+6.02%
1 Year
Performance
+13.25%
Receive FID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

FID Stock Chart for Wednesday, April, 16, 2025

Remove Ads

First Trust S&P International Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$17.22$17.26
+0.26%
$17.42$17.2313,169 shs$88.03 million
04/15/2025$17.18$17.22
+0.20%
$17.34$17.1714,910 shs$87.80 million
04/14/2025$16.96$17.18
+1.30%
$17.25$17.0524,522 shs$87.62 million
04/11/2025$16.55$16.96
+2.48%
$17.04$16.768,409 shs$86.50 million
04/10/2025$16.49$16.55
+0.36%
$16.58$16.4028,264 shs$84.41 million
04/09/2025$15.86$16.49
+3.97%
$16.76$15.9618,866 shs$84.10 million
04/09/2025$15.86$16.49
+3.97%
$16.76$15.9618,866 shs$84.10 million
04/08/2025$15.93$15.86
-0.44%
$16.44$15.7919,449 shs$80.89 million
04/08/2025$15.93$15.86
-0.44%
$16.44$15.7919,449 shs$80.89 million
04/07/2025$16.54$15.93
-3.69%
$16.39$15.8921,633 shs$81.24 million
04/04/2025$17.38$16.54
-4.83%
$16.92$16.5616,703 shs$84.36 million
04/03/2025$17.30$17.38
+0.46%
$17.46$17.3252,551 shs$88.64 million
04/02/2025$17.34$17.30
-0.23%
$17.33$17.2241,891 shs$84.77 million
04/01/2025$17.25$17.34
+0.52%
$17.36$17.2213,703 shs$84.97 million
03/31/2025$17.34$17.25
-0.49%
$17.25$17.159,782 shs$84.53 million
03/28/2025$17.36$17.34
-0.14%
$17.36$17.2823,237 shs$84.94 million
03/27/2025$17.27$17.36
+0.52%
$17.40$17.3211,305 shs$85.06 million
03/26/2025$17.35$17.27
-0.46%
$17.36$17.2618,605 shs$84.62 million
03/25/2025$17.28$17.35
+0.41%
$17.43$17.3453,294 shs$85.02 million
03/24/2025$17.30$17.28
-0.12%
$17.34$17.2712,877 shs$84.67 million
03/21/2025$17.44$17.30
-0.80%
$17.32$17.2814,232 shs$84.77 million
03/20/2025$17.51$17.44
-0.37%
$17.44$17.3554,721 shs$85.46 million
03/19/2025$17.48$17.51
+0.14%
$17.55$17.457,420 shs$85.77 million
03/18/2025$17.50$17.48
-0.11%
$17.52$17.4560,338 shs$86.53 million
03/17/2025$17.35$17.50
+0.86%
$17.53$17.4311,230 shs$85.75 million

This page (NASDAQ:FID) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners