Free Trial

First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History

First Trust S&P International Dividend Aristocrats ETF logo
$17.34 -0.03 (-0.14%)
As of 03/28/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust S&P International Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+3.67%
3 Month
Performance
+6.74%
6 Month
Performance
-1.28%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+8.68%
Receive FID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

FID Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust S&P International Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.36$17.34
-0.14%
$17.36$17.2823,237 shs$84.94 million
03/27/2025$17.27$17.36
+0.52%
$17.40$17.3211,305 shs$85.06 million
03/26/2025$17.35$17.27
-0.46%
$17.36$17.2618,605 shs$84.62 million
03/25/2025$17.28$17.35
+0.41%
$17.43$17.3453,294 shs$85.02 million
03/24/2025$17.30$17.28
-0.12%
$17.34$17.2712,877 shs$84.67 million
03/21/2025$17.44$17.30
-0.80%
$17.32$17.2814,232 shs$84.77 million
03/20/2025$17.51$17.44
-0.37%
$17.44$17.3554,721 shs$85.46 million
03/19/2025$17.48$17.51
+0.14%
$17.55$17.457,420 shs$85.77 million
03/18/2025$17.50$17.48
-0.11%
$17.52$17.4560,338 shs$86.53 million
03/17/2025$17.35$17.50
+0.86%
$17.53$17.4311,230 shs$85.75 million
03/14/2025$17.19$17.35
+0.93%
$17.35$17.2115,543 shs$85.02 million
03/13/2025$17.15$17.19
+0.23%
$17.29$17.1419,567 shs$84.23 million
03/12/2025$17.18$17.15
-0.17%
$17.19$17.1025,213 shs$84.04 million
03/11/2025$17.20$17.18
-0.12%
$17.28$17.0910,899 shs$84.18 million
03/10/2025$17.30$17.20
-0.58%
$17.25$17.1119,628 shs$84.28 million
03/07/2025$17.15$17.30
+0.87%
$17.32$17.1612,295 shs$84.77 million
03/06/2025$17.09$17.15
+0.35%
$17.20$17.109,587 shs$84.04 million
03/05/2025$16.85$17.09
+1.42%
$17.11$17.0015,984 shs$83.74 million
03/04/2025$16.76$16.85
+0.54%
$16.95$16.709,702 shs$83.41 million
03/03/2025$16.72$16.76
+0.23%
$16.91$16.6710,608 shs$82.96 million
02/28/2025$16.77$16.72
-0.29%
$16.71$16.6218,465 shs$81.93 million

This page (NASDAQ:FID) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners