Free Trial

First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History

First Trust S&P International Dividend Aristocrats ETF logo
$19.27 -0.01 (-0.07%)
Closing price 08/1/2025 03:57 PM Eastern
Extended Trading
$19.26 0.00 (-0.01%)
As of 08/1/2025 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S&P International Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P International Dividend Aristocrats ETF (FID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.04%, with a year-to-date return of 18.34%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, First Trust S&P International Dividend Aristocrats ETF traded at $19.27 with a market cap of $109.82 million and volume of 21,122 shares. Five years ago, the fund traded at $13.94, representing a 38.21% increase over that period. At the time, it had a market cap of $14 million and a volume of 459 shares.

Receive FID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-0.23%
3 Month
Performance
+5.63%
Year-To-Date
Performance
+18.34%
1 Year
Performance
+20.04%
5 Year
Performance
+38.21%

FID Stock Chart for Saturday, August, 2, 2025

First Trust S&P International Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$19.28$19.27
-0.07%
$19.29$19.1821,122 shs$109.82 million
07/31/2025$19.43$19.28
-0.77%
$19.53$17.9120,432 shs$109.90 million
07/30/2025$19.59$19.43
-0.82%
$19.56$19.3841,286 shs$109.78 million
07/29/2025$19.50$19.59
+0.46%
$19.60$19.5317,031 shs$110.68 million
07/28/2025$19.68$19.50
-0.91%
$19.57$19.4813,537 shs$110.18 million
07/25/2025$19.70$19.68
-0.10%
$19.72$19.607,734 shs$111.19 million
07/24/2025$19.75$19.70
-0.25%
$19.78$19.6728,407 shs$111.31 million
07/23/2025$19.55$19.75
+1.02%
$19.80$19.6417,195 shs$111.59 million
07/22/2025$19.40$19.55
+0.77%
$19.59$19.4113,164 shs$110.46 million
07/21/2025$19.31$19.40
+0.47%
$19.49$19.3332,117 shs$109.61 million
07/18/2025$19.33$19.31
-0.10%
$19.39$19.2815,591 shs$109.10 million
07/17/2025$19.31$19.33
+0.10%
$19.36$19.2623,875 shs$109.21 million
07/16/2025$19.18$19.31
+0.68%
$19.33$19.1810,566 shs$109.10 million
07/15/2025$19.32$19.18
-0.72%
$19.29$19.1826,263 shs$108.37 million
07/14/2025$19.21$19.32
+0.57%
$19.33$19.256,621 shs$109.16 million
07/11/2025$19.32$19.21
-0.57%
$19.23$19.1729,378 shs$107.58 million
07/10/2025$19.31$19.32
+0.05%
$19.33$19.218,963 shs$108.19 million
07/09/2025$19.21$19.31
+0.52%
$19.34$19.2216,218 shs$108.14 million
07/08/2025$19.17$19.21
+0.21%
$19.25$19.1127,971 shs$107.58 million
07/07/2025$19.40$19.17
-1.16%
$19.31$19.1728,853 shs$107.35 million
07/04/2025$19.40$19.40$19.42$19.3311,751 shs$98.91 million
07/03/2025$19.31$19.40
+0.44%
$19.42$19.3311,751 shs$98.91 million
07/02/2025$19.31$19.31$19.38$19.2141,493 shs$98.48 million
07/01/2025$19.22$19.31
+0.47%
$19.32$19.2118,205 shs$98.48 million

This page (NASDAQ:FID) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners