First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History $17.10 -0.02 (-0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends First Trust S&P International Dividend Aristocrats ETF Stock Price Performance5 Day Performance-0.78%1 Month Performance-3.14%3 Month Performance+6.51%6 Month Performance+7.92%Year-To-Date Performance+6.05%1 Year Performance+16.13% Receive FID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FID Stock Chart for Saturday, November, 2, 2024 FID Chart by TradingView First Trust S&P International Dividend Aristocrats ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$17.11$17.10-0.09%$17.19$17.054,508 shs$81.20 million10/31/2024$17.09$17.11+0.12%$17.11$17.0411,238 shs$81.27 million10/30/2024$17.16$17.09-0.41%$17.16$17.0814,335 shs$81.18 million10/29/2024$17.23$17.16-0.41%$17.21$17.1211,720 shs$81.51 million10/28/2024$17.16$17.23+0.41%$17.31$17.198,474 shs$80.98 million10/25/2024$17.18$17.16-0.12%$17.23$17.0713,782 shs$80.65 million Get the Latest News and Ratings for FID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$17.19$17.18-0.04%$17.25$17.176,931 shs$80.75 million10/23/2024$17.26$17.19-0.43%$17.26$17.108,874 shs$80.78 million10/22/2024$17.43$17.26-0.98%$17.33$17.2415,184 shs$81.12 million10/21/2024$17.50$17.43-0.39%$17.51$17.387,663 shs$81.93 million10/18/2024$17.46$17.50+0.23%$17.52$17.455,319 shs$82.25 million10/17/2024$17.53$17.46-0.40%$17.51$17.4510,002 shs$82.06 million10/16/2024$17.31$17.53+1.27%$17.53$17.427,514 shs$82.39 million10/15/2024$17.47$17.31-0.92%$17.40$17.297,389 shs$81.36 million10/14/2024$17.38$17.47+0.52%$17.47$17.375,217 shs$82.11 million10/11/2024$17.38$17.38$17.43$17.318,242 shs$81.69 million10/10/2024$17.34$17.38+0.23%$17.38$17.2913,101 shs$81.69 million10/09/2024$17.28$17.34+0.35%$17.34$17.259,478 shs$81.50 million10/08/2024$17.44$17.28-0.92%$17.34$17.243,571 shs$81.22 million10/07/2024$17.58$17.44-0.80%$17.70$17.359,426 shs$81.97 million10/04/2024$17.42$17.58+0.92%$17.58$17.496,482 shs$82.63 million10/03/2024$17.65$17.42-1.30%$17.47$17.4011,459 shs$81.87 million10/02/2024$17.64$17.65+0.06%$17.69$17.609,198 shs$82.96 million10/01/2024$17.56$17.64+0.46%$17.66$17.529,299 shs$82.91 million09/30/2024$17.68$17.56-0.70%$17.70$17.5315,480 shs$82.53 million09/27/2024$17.74$17.68-0.32%$17.77$17.6414,000 shs$83.11 million09/26/2024$17.55$17.74+1.08%$17.78$17.6449,746 shs$83.38 million09/25/2024$17.70$17.55-0.82%$17.68$17.558,270 shs$82.49 million09/24/2024$17.53$17.70+0.95%$17.73$17.5513,317 shs$83.17 million09/23/2024$17.40$17.53+0.74%$17.56$17.507,152 shs$82.39 million09/20/2024$17.43$17.40-0.17%$17.42$17.3411,221 shs$81.78 million09/19/2024$17.36$17.43+0.43%$17.48$17.3910,944 shs$81.92 million09/18/2024$17.40$17.36-0.26%$17.43$17.352,599 shs$81.57 million09/17/2024$17.37$17.40+0.20%$17.40$17.322,514 shs$81.78 million09/16/2024$17.23$17.37+0.81%$17.38$17.2712,503 shs$81.62 million09/13/2024$17.16$17.23+0.38%$17.27$17.202,035 shs$80.96 million09/12/2024$17.04$17.16+0.70%$17.16$17.0010,964 shs$80.65 million09/11/2024$17.07$17.04-0.18%$17.08$16.944,645 shs$80.09 million09/10/2024$17.10$17.07-0.18%$17.07$16.9410,135 shs$80.23 million09/09/2024$17.00$17.10+0.59%$17.18$17.088,413 shs$80.37 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$17.21$17.00-1.22%$17.15$16.954,470 shs$79.90 million09/05/2024$17.07$17.21+0.85%$17.21$17.1512,205 shs$80.89 million09/04/2024$17.05$17.07+0.09%$17.11$17.038,804 shs$80.21 million09/03/2024$17.12$17.05-0.41%$17.08$17.028,434 shs$80.14 million09/02/2024$17.12$17.12$17.18$17.086,500 shs$80.46 million08/30/2024$17.11$17.12+0.06%$17.18$17.086,549 shs$80.46 million08/29/2024$17.11$17.11$17.18$17.068,210 shs$80.42 million08/28/2024$17.14$17.11-0.18%$17.19$17.0513,795 shs$80.42 million08/27/2024$17.11$17.14+0.18%$17.20$17.133,319 shs$80.56 million08/26/2024$17.04$17.11+0.41%$17.11$17.037,217 shs$80.42 million08/23/2024$16.68$17.04+2.16%$17.04$16.857,444 shs$80.09 million08/22/2024$16.76$16.68-0.48%$16.79$16.677,232 shs$78.40 million08/21/2024$16.65$16.76+0.66%$16.80$16.727,030 shs$78.77 million08/20/2024$16.69$16.65-0.24%$16.71$16.6320,799 shs$78.26 million08/19/2024$16.52$16.69+1.03%$16.76$16.666,571 shs$78.44 million08/16/2024$16.48$16.52+0.24%$16.53$16.4611,411 shs$77.64 million08/15/2024$16.39$16.48+0.58%$16.54$16.4413,856 shs$77.46 million08/14/2024$16.35$16.39+0.21%$16.40$16.3120,978 shs$77.01 million08/13/2024$16.11$16.35+1.49%$16.35$16.2210,261 shs$76.85 million08/12/2024$16.15$16.11-0.25%$16.14$16.0916,693 shs$75.72 million08/09/2024$16.11$16.15+0.25%$16.15$16.0311,650 shs$75.91 million08/08/2024$15.88$16.11+1.48%$16.11$15.954,715 shs$75.72 million08/07/2024$15.83$15.88+0.28%$16.07$15.859,469 shs$74.61 million08/06/2024$15.76$15.83+0.44%$15.87$15.448,871 shs$74.40 million08/05/2024$16.05$15.76-1.81%$15.78$15.5311,296 shs$74.07 million08/02/2024$16.14$16.05-0.56%$16.05$15.9116,309 shs$75.44 million08/01/2024$16.37$16.14-1.41%$16.28$16.0616,821 shs$75.86 million Related Companies DWAW Stock Chart IMOM Stock Chart HERD Stock Chart ENZL Stock Chart SDSI Stock Chart DDIV Stock Chart CIL Stock Chart QAT Stock Chart SPYT Stock Chart GTR Stock Chart Receive FID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FID) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust S&P International Dividend Aristocrats ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust S&P International Dividend Aristocrats ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FID Stock Alerts