Free Trial

First Trust S&P International Dividend Aristocrats ETF (FID) Chart & Stock Price History

First Trust S&P International Dividend Aristocrats ETF logo
$20.16 +0.22 (+1.10%)
Closing price 08/22/2025 03:49 PM Eastern
Extended Trading
$20.16 0.00 (-0.02%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust S&P International Dividend Aristocrats ETF Stock Price Performance

The First Trust S&P International Dividend Aristocrats ETF (FID) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.31%, with a year-to-date return of 23.83%. In the past month, the fund has increased 2.08%, reflecting recent market activity.

As of the latest close, First Trust S&P International Dividend Aristocrats ETF traded at $20.16 with a market cap of $114.91 million and volume of 8,309 shares. Five years ago, the fund traded at $14.82, representing a 36.03% increase over that period. At the time, it had a market cap of $14.82 million and a volume of 3,000 shares.

Receive FID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S&P International Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+2.08%
3 Month
Performance
+8.10%
Year-To-Date
Performance
+23.83%
1 Year
Performance
+18.31%
5 Year
Performance
+36.03%

FID Stock Chart for Saturday, August, 23, 2025

First Trust S&P International Dividend Aristocrats ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.94$20.16
+1.10%
$20.19$19.998,309 shs$114.91 million
08/21/2025$19.93$19.94
+0.07%
$20.01$19.9233,998 shs$113.66 million
08/20/2025$19.88$19.93
+0.23%
$19.97$19.8914,917 shs$113.58 million
08/19/2025$19.87$19.88
+0.05%
$19.95$19.8414,804 shs$113.32 million
08/18/2025$19.92$19.87
-0.25%
$19.93$19.8213,094 shs$113.26 million
08/15/2025$19.90$19.92
+0.10%
$20.03$19.8714,251 shs$113.54 million
08/14/2025$19.95$19.90
-0.25%
$19.93$19.7546,381 shs$113.43 million
08/13/2025$19.80$19.95
+0.76%
$19.96$19.8729,507 shs$113.72 million
08/12/2025$19.69$19.80
+0.56%
$19.82$19.646,844 shs$112.86 million
08/11/2025$19.72$19.69
-0.15%
$19.76$19.6315,401 shs$112.23 million
08/08/2025$19.65$19.72
+0.36%
$19.77$19.686,490 shs$112.40 million
08/07/2025$19.63$19.65
+0.10%
$19.68$19.588,057 shs$112.01 million
08/06/2025$19.55$19.63
+0.41%
$19.67$19.5628,413 shs$111.89 million
08/05/2025$19.46$19.55
+0.46%
$19.63$19.4823,239 shs$111.44 million
08/04/2025$19.27$19.46
+1.01%
$19.51$19.3914,879 shs$110.92 million
08/01/2025$19.28$19.27
-0.07%
$19.29$19.1821,122 shs$109.82 million
07/31/2025$19.43$19.28
-0.77%
$19.53$17.9120,432 shs$109.90 million
07/30/2025$19.59$19.43
-0.82%
$19.56$19.3841,286 shs$109.78 million
07/29/2025$19.50$19.59
+0.46%
$19.60$19.5317,031 shs$110.68 million
07/28/2025$19.68$19.50
-0.91%
$19.57$19.4813,537 shs$110.18 million
07/25/2025$19.70$19.68
-0.10%
$19.72$19.607,734 shs$111.19 million
07/24/2025$19.75$19.70
-0.25%
$19.78$19.6728,407 shs$111.31 million
07/23/2025$19.55$19.75
+1.02%
$19.80$19.6417,195 shs$111.59 million
07/22/2025$19.40$19.55
+0.77%
$19.59$19.4113,164 shs$110.46 million

This page (NASDAQ:FID) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners