Fifth Third Bancorp (FITBI) Stock Chart & Stock Price History $25.71 -0.02 (-0.08%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Fifth Third Bancorp Stock Price Performance5 Day Performance+0.34%1 Month Performance+0.51%3 Month Performance-0.25%6 Month Performance+0.86%Year-To-Date Performance+0.94%1 Year Performance+2.27% Receive FITBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth FITBI Stock Chart for Monday, November, 4, 2024 FITBI Chart by TradingView Fifth Third Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$25.73$25.71-0.08%$25.79$25.7016,235 shs$0.0011/01/2024$25.68$25.73+0.19%$25.80$25.5926,603 shs$0.0010/31/2024$25.62$25.68+0.22%$25.71$25.5647,302 shs$0.0010/30/2024$25.59$25.62+0.13%$25.68$25.5621,991 shs$0.0010/29/2024$25.55$25.59+0.16%$25.63$25.5218,950 shs$0.0010/28/2024$25.59$25.55-0.16%$25.63$25.5521,386 shs$0.00 Get the Latest News and Ratings for FITBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$25.62$25.59-0.12%$25.63$25.5812,486 shs$0.0010/24/2024$25.54$25.62+0.31%$25.62$25.5317,542 shs$0.0010/23/2024$25.56$25.54-0.08%$25.59$25.5212,767 shs$0.0010/22/2024$25.56$25.56$25.58$25.5116,300 shs$0.0010/21/2024$25.52$25.56+0.16%$25.56$25.4631,629 shs$0.0010/18/2024$25.48$25.52+0.16%$25.54$25.4619,469 shs$0.0010/17/2024$25.58$25.48-0.39%$25.64$25.4452,895 shs$0.0010/16/2024$25.58$25.58$25.65$25.5520,203 shs$0.0010/15/2024$25.64$25.58-0.23%$25.68$25.5325,614 shs$0.0010/14/2024$25.61$25.64+0.12%$25.64$25.5332,853 shs$0.0010/11/2024$25.63$25.61-0.08%$25.68$25.5826,428 shs$0.0010/10/2024$25.66$25.63-0.12%$25.66$25.5914,150 shs$0.0010/09/2024$25.65$25.66+0.04%$25.68$25.5728,830 shs$0.0010/08/2024$25.53$25.65+0.47%$25.66$25.5812,857 shs$0.0010/07/2024$25.58$25.53-0.20%$25.64$25.4933,634 shs$0.0010/04/2024$25.56$25.58+0.08%$25.60$25.4721,454 shs$0.0010/03/2024$25.63$25.56-0.27%$25.64$25.5438,021 shs$0.0010/02/2024$25.64$25.63-0.04%$25.64$25.4129,308 shs$0.0010/01/2024$25.39$25.64+0.98%$25.65$25.3631,953 shs$0.0009/30/2024$25.39$25.39$25.49$25.31114,169 shs$0.0009/27/2024$25.52$25.39-0.51%$25.66$25.3986,499 shs$0.0009/26/2024$26.11$25.52-2.26%$25.71$25.3549,408 shs$0.0009/25/2024$26.18$26.11-0.27%$26.23$26.0837,772 shs$0.0009/24/2024$26.13$26.18+0.19%$26.18$26.0448,320 shs$0.0009/23/2024$26.11$26.13+0.08%$26.17$26.1027,109 shs$0.0009/20/2024$26.08$26.11+0.12%$26.11$26.0558,932 shs$0.0009/19/2024$26.04$26.08+0.15%$26.21$26.0153,939 shs$0.0009/18/2024$26.10$26.04-0.23%$26.19$26.0329,766 shs$0.0009/17/2024$26.21$26.10-0.42%$26.25$25.9641,034 shs$0.0009/16/2024$26.24$26.21-0.11%$26.24$26.1327,256 shs$0.0009/13/2024$25.96$26.24+1.08%$26.24$25.9636,561 shs$0.0009/12/2024$26.03$25.96-0.27%$26.09$25.9620,599 shs$0.0009/11/2024$26.17$26.03-0.53%$26.19$26.0319,375 shs$0.0009/10/2024$26.12$26.17+0.19%$26.17$26.0512,160 shs$0.00The Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$25.98$26.12+0.54%$26.12$25.9520,067 shs$0.0009/06/2024$25.98$25.98$26.04$25.8215,811 shs$0.0009/05/2024$25.86$25.98+0.46%$26.02$25.8333,688 shs$0.0009/04/2024$25.73$25.86+0.51%$25.90$25.7415,911 shs$0.0009/03/2024$25.64$25.73+0.35%$25.78$25.6516,079 shs$0.0009/02/2024$25.64$25.64$25.83$25.5593,800 shs$0.0008/30/2024$25.81$25.64-0.66%$25.83$25.5593,859 shs$0.0008/29/2024$25.88$25.81-0.27%$25.96$25.8124,793 shs$0.0008/28/2024$25.79$25.88+0.35%$25.88$25.7325,374 shs$0.0008/27/2024$25.68$25.79+0.43%$25.86$25.6442,285 shs$0.0008/26/2024$25.69$25.68-0.04%$25.71$25.6122,902 shs$0.0008/23/2024$25.62$25.69+0.27%$25.70$25.5521,461 shs$0.0008/22/2024$25.67$25.62-0.19%$25.67$25.5719,903 shs$0.0008/21/2024$25.63$25.67+0.16%$25.70$25.6026,795 shs$0.0008/20/2024$25.55$25.63+0.31%$25.63$25.5026,398 shs$0.0008/19/2024$25.46$25.55+0.35%$25.57$25.4925,711 shs$0.0008/16/2024$25.49$25.46-0.12%$25.49$25.4155,490 shs$0.0008/15/2024$25.45$25.49+0.16%$25.54$25.4334,666 shs$0.0008/14/2024$25.42$25.45+0.12%$25.58$25.4134,419 shs$0.0008/13/2024$25.39$25.42+0.12%$25.48$25.3843,365 shs$0.0008/12/2024$25.39$25.39$25.48$25.3727,579 shs$0.0008/09/2024$25.43$25.39-0.16%$25.44$25.3825,666 shs$0.0008/08/2024$25.50$25.43-0.27%$25.59$25.4256,708 shs$0.0008/07/2024$25.52$25.50-0.08%$25.62$25.4549,547 shs$0.0008/06/2024$25.57$25.52-0.20%$25.87$25.4370,127 shs$0.0008/05/2024$25.78$25.57-0.80%$26.00$25.5133,084 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Banco BBVA Argentina Stock Chart Banco Bradesco Stock Chart Banco Macro Stock Chart Bancolombia Stock Chart Better Home & Finance Stock Chart Burford Capital Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart Receive FITBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FITBI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fifth Third Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Fifth Third Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
