Free Trial

Fifth Third Bancorp (FITBI) Stock Chart & Stock Price History

Fifth Third Bancorp logo
$25.60 0.00 (0.00%)
(As of 02:45 PM ET)

Fifth Third Bancorp Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+0.16%
3 Month
Performance
-0.27%
6 Month
Performance
-0.31%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+2.46%
Receive FITBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth Third Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FITBI Stock Chart for Thursday, November, 21, 2024

Fifth Third Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.56$25.60
+0.16%
$25.62$25.5348,141 shs$0.00
11/19/2024$25.65$25.56
-0.35%
$25.67$25.5430,112 shs$0.00
11/18/2024$25.70$25.65
-0.19%
$25.70$25.6518,303 shs$0.00
11/15/2024$25.64$25.70
+0.23%
$25.75$25.6517,703 shs$0.00
11/14/2024$25.73$25.64
-0.35%
$25.76$25.6120,519 shs$0.00
11/13/2024$25.60$25.73
+0.51%
$25.73$25.6017,944 shs$0.00
11/12/2024$25.62$25.60
-0.08%
$25.69$25.6019,623 shs$0.00
11/11/2024$25.76$25.62
-0.54%
$25.76$25.6015,856 shs$0.00
11/08/2024$25.64$25.76
+0.47%
$25.77$25.6622,017 shs$0.00
11/07/2024$25.69$25.64
-0.19%
$25.73$25.6046,404 shs$0.00
11/06/2024$25.73$25.69
-0.16%
$25.73$25.6526,271 shs$0.00
11/05/2024$25.71$25.73
+0.08%
$25.73$25.6123,595 shs$0.00
11/04/2024$25.73$25.71
-0.08%
$25.79$25.7016,235 shs$0.00
11/01/2024$25.68$25.73
+0.19%
$25.80$25.5926,603 shs$0.00
10/31/2024$25.62$25.68
+0.22%
$25.71$25.5647,302 shs$0.00
10/30/2024$25.59$25.62
+0.13%
$25.68$25.5621,991 shs$0.00
10/29/2024$25.55$25.59
+0.16%
$25.63$25.5218,950 shs$0.00
10/28/2024$25.59$25.55
-0.16%
$25.63$25.5521,386 shs$0.00
10/25/2024$25.62$25.59
-0.12%
$25.63$25.5812,486 shs$0.00
10/24/2024$25.54$25.62
+0.31%
$25.62$25.5317,542 shs$0.00
10/23/2024$25.56$25.54
-0.08%
$25.59$25.5212,767 shs$0.00
10/22/2024$25.56$25.56$25.58$25.5116,300 shs$0.00
10/21/2024$25.52$25.56
+0.16%
$25.56$25.4631,629 shs$0.00


This page (NASDAQ:FITBI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners