Free Trial
→ Trump purposefully forcing markets to crash… (From Porter & Company) (Ad) Buy FIVY Stock  Free FIVY Stock Alerts

YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) Chart & Stock Price History

$36.56 +0.74 (+2.07%)
As of 03:58 PM Eastern
Compare

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Performance

5 Day
Performance
+6.99%
1 Month
Performance
-3.20%
3 Month
Performance
-22.98%
Year-To-Date
Performance
-18.45%
Receive FIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FIVY Stock Chart for Thursday, April, 24, 2025

FIVY Chart by TradingView

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$35.82$36.56
+2.07%		$36.56$35.986,602 shs$9.14 million
04/23/2025$35.16$35.82
+1.88%		$36.15$35.822,761 shs$8.96 million
04/22/2025$34.01$35.16
+3.38%		$35.26$34.951,389 shs$8.79 million
04/21/2025$34.17$34.01
-0.47%		$34.34$33.716,898 shs$8.50 million
04/18/2025$34.17$34.17$34.33$33.925,420 shs$8.54 million
04/17/2025$34.91$34.17
-2.12%		$34.33$33.925,420 shs$8.54 million
04/16/2025$35.51$34.91
-1.69%		$35.28$34.6918,577 shs$8.73 million
04/15/2025$35.43$35.51
+0.23%		$35.93$35.474,822 shs$8.88 million
04/14/2025$35.24$35.43
+0.54%		$35.80$35.265,091 shs$8.86 million
04/11/2025$34.41$35.24
+2.41%		$35.25$34.565,555 shs$8.81 million
04/10/2025$35.37$34.41
-2.71%		$35.05$33.763,301 shs$8.60 million
04/09/2025$32.45$35.37
+9.00%		$35.47$32.546,674 shs$8.84 million
04/09/2025$32.45$35.37
+9.00%		$35.47$32.546,674 shs$8.84 million
04/08/2025$32.79$32.45
-1.04%		$34.21$32.237,258 shs$8.11 million
04/08/2025$32.79$32.45
-1.04%		$34.21$32.237,258 shs$8.11 million
04/07/2025$33.18$32.79
-1.18%		$33.39$31.418,504 shs$8.20 million
04/04/2025$34.74$33.18
-4.49%		$33.96$33.189,396 shs$8.30 million
04/03/2025$37.06$34.74
-6.26%		$35.35$34.745,935 shs$8.69 million
04/02/2025$36.80$37.06
+0.71%		$37.17$36.553,023 shs$9.27 million
04/01/2025$36.59$36.80
+0.57%		$36.80$36.305,065 shs$9.20 million
03/31/2025$36.49$36.59
+0.27%		$36.59$35.716,231 shs$9.15 million
03/28/2025$37.63$36.49
-3.03%		$37.49$36.492,960 shs$10.95 million
03/27/2025$37.66$37.63
-0.08%		$37.95$37.616,471 shs$11.29 million
03/26/2025$38.20$37.66
-1.41%		$38.23$37.592,665 shs$9.42 million
03/25/2025$37.77$38.20
+1.14%		$38.20$37.723,454 shs$9.55 million
03/24/2025$36.24$37.77
+4.22%		$37.77$36.9810,282 shs$9.44 million
Related Companies

This page (NASDAQ:FIVY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
Just Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored