Free Trial
→ The Real Hillbilly Elegy (From Porter & Company) (Ad) Free FIVY Stock Alerts

YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) Chart & Stock Price History

$43.01 -1.86 (-4.15%)
As of 02/21/2025 03:49 PM Eastern
Compare

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Performance

5 Day
Performance
-9.62%
1 Month
Performance
-12.58%
Year-To-Date
Performance
-4.06%
Receive FIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FIVY Stock Chart for Saturday, February, 22, 2025

FIVY Chart by TradingView

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$44.87$43.01
-4.15%		$45.30$42.9832,954 shs$11.83 million
02/20/2025$46.28$44.87
-3.05%		$45.35$44.4818,756 shs$11.22 million
02/19/2025$46.81$46.28
-1.13%		$46.81$46.1633,284 shs$11.57 million
02/18/2025$47.59$46.81
-1.64%		$47.76$46.3433,916 shs$11.70 million
02/17/2025$47.59$47.59$47.82$47.1321,307 shs$11.90 million
02/14/2025$47.71$47.59
-0.25%		$47.82$47.1321,307 shs$11.90 million
02/13/2025$46.50$47.71
+2.60%		$47.71$46.865,857 shs$11.93 million
02/12/2025$45.75$46.50
+1.64%		$46.69$45.507,843 shs$11.63 million
02/11/2025$47.03$45.75
-2.72%		$46.81$45.6510,551 shs$11.44 million
02/10/2025$46.73$47.03
+0.64%		$47.30$46.809,880 shs$11.76 million
02/07/2025$46.69$46.73
+0.09%		$47.65$46.7320,616 shs$11.68 million
02/06/2025$47.05$46.69
-0.77%		$47.33$46.4814,017 shs$11.67 million
02/05/2025$47.50$47.05
-0.95%		$47.64$46.9819,729 shs$11.76 million
02/04/2025$47.26$47.50
+0.51%		$47.82$47.1916,613 shs$10.45 million
02/03/2025$47.42$47.26
-0.34%		$47.43$45.7016,888 shs$10.40 million
01/31/2025$47.69$47.42
-0.57%		$48.55$47.3423,912 shs$10.43 million
01/30/2025$47.01$47.69
+1.45%		$48.17$47.5112,530 shs$9.54 million
01/29/2025$46.72$47.01
+0.62%		$47.02$46.4010,684 shs$9.40 million
01/28/2025$46.69$46.72
+0.06%		$46.91$46.3318,843 shs$9.34 million
01/27/2025$47.47$46.69
-1.64%		$47.11$45.3823,702 shs$9.34 million
01/24/2025$47.89$47.47
-0.88%		$48.37$47.3636,584 shs$7.12 million
01/23/2025$49.20$47.89
-2.66%		$48.18$47.3649,136 shs$7.18 million
01/22/2025$48.79$49.20
+0.84%		$49.83$49.1348,415 shs$7.38 million
01/21/2025$48.71$48.79
+0.16%		$49.15$47.1632,814 shs$7.32 million
Related Companies

This page (NASDAQ:FIVY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored