Free Trial

YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY) Chart & Stock Price History

$34.74 -2.32 (-6.26%)
As of 04/3/2025 03:46 PM Eastern

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price Performance

5 Day
Performance
-4.80%
1 Month
Performance
-10.30%
3 Month
Performance
-25.86%
Year-To-Date
Performance
-22.51%
Receive FIVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Hybrid 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FIVY Stock Chart for Friday, April, 4, 2025

Remove Ads

YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$37.06$34.74
-6.26%
$35.35$34.745,935 shs$8.69 million
04/02/2025$36.80$37.06
+0.71%
$37.17$36.553,023 shs$9.27 million
04/01/2025$36.59$36.80
+0.57%
$36.80$36.305,065 shs$9.20 million
03/31/2025$36.49$36.59
+0.27%
$36.59$35.716,231 shs$9.15 million
03/28/2025$37.63$36.49
-3.03%
$37.49$36.492,960 shs$10.95 million
03/27/2025$37.66$37.63
-0.08%
$37.95$37.616,471 shs$11.29 million
03/26/2025$38.20$37.66
-1.41%
$38.23$37.592,665 shs$9.42 million
03/25/2025$37.77$38.20
+1.14%
$38.20$37.723,454 shs$9.55 million
03/24/2025$36.24$37.77
+4.22%
$37.77$36.9810,282 shs$9.44 million
03/21/2025$35.75$36.24
+1.37%
$36.24$35.446,106 shs$9.06 million
03/20/2025$36.60$35.75
-2.32%
$36.27$35.566,720 shs$8.94 million
03/19/2025$35.53$36.60
+3.01%
$36.98$35.829,506 shs$9.15 million
03/18/2025$36.65$35.53
-3.06%
$36.30$35.2411,273 shs$8.88 million
03/17/2025$36.50$36.65
+0.41%
$36.88$36.238,265 shs$9.16 million
03/14/2025$35.26$36.50
+3.52%
$36.52$35.8113,620 shs$9.13 million
03/13/2025$36.74$35.26
-4.03%
$36.00$35.197,625 shs$8.82 million
03/12/2025$35.90$36.74
+2.34%
$37.02$36.013,855 shs$9.19 million
03/11/2025$34.61$35.90
+3.73%
$36.08$35.225,793 shs$8.98 million
03/10/2025$38.03$34.61
-8.99%
$36.56$34.317,643 shs$11.25 million
03/07/2025$38.23$38.03
-0.52%
$38.49$36.784,958 shs$9.51 million
03/06/2025$39.89$38.23
-4.16%
$39.44$38.105,906 shs$9.56 million
03/05/2025$38.73$39.89
+3.00%
$39.89$38.723,431 shs$9.97 million
03/04/2025$38.95$38.73
-0.56%
$39.54$37.4621,115 shs$9.68 million
03/03/2025$39.62$38.95
-1.69%
$40.88$38.708,234 shs$9.74 million

This page (NASDAQ:FIVY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners