Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free FJP Stock Alerts

First Trust Japan AlphaDEX Fund (FJP) Chart & Stock Price History

$50.47 +0.38 (+0.76%)
As of 01/17/2025 03:59 PM Eastern
Compare

First Trust Japan AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-0.32%
3 Month
Performance
-3.39%
6 Month
Performance
-4.61%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-2.19%
Receive FJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FJP Stock Chart for Tuesday, January, 21, 2025

FJP Chart by TradingView

First Trust Japan AlphaDEX Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$50.47$50.47$50.51$50.1810,166 shs$179.17 million
01/17/2025$50.09$50.47
+0.76%		$50.51$50.1810,166 shs$179.17 million
01/16/2025$50.24$50.09
-0.30%		$50.36$50.0665,680 shs$180.32 million
01/15/2025$50.23$50.24
+0.02%		$50.75$50.1611,412 shs$180.86 million
01/14/2025$49.98$50.23
+0.50%		$50.23$49.577,713 shs$180.83 million
01/13/2025$50.07$49.98
-0.18%		$50.37$49.5414,321 shs$179.93 million
01/10/2025$51.55$50.07
-2.87%		$51.28$49.7145,989 shs$185.26 million
01/09/2025$51.55$51.55$51.55$50.8229,510 shs$190.74 million
01/08/2025$51.45$51.55
+0.19%		$51.55$50.8229,510 shs$190.74 million
01/07/2025$52.13$51.45
-1.30%		$51.97$51.3280,990 shs$190.37 million
01/06/2025$51.54$52.13
+1.14%		$52.38$51.818,380 shs$192.88 million
01/03/2025$51.60$51.54
-0.12%		$51.94$51.128,976 shs$193.28 million
01/02/2025$51.68$51.60
-0.15%		$52.07$51.3390,687 shs$193.50 million
01/01/2025$51.68$51.68$51.89$51.538,317 shs$193.80 million
12/31/2024$51.76$51.68
-0.15%		$51.89$51.538,317 shs$193.80 million
12/30/2024$51.77$51.76
-0.02%		$51.85$51.2917,445 shs$194.10 million
12/27/2024$51.83$51.77
-0.12%		$52.18$51.775,551 shs$194.14 million
12/26/2024$50.59$51.83
+2.45%		$51.85$51.506,997 shs$194.36 million
12/25/2024$50.59$50.59$51.08$50.593,123 shs$189.71 million
12/24/2024$50.50$50.59
+0.18%		$51.08$50.593,123 shs$189.71 million
12/23/2024$50.63$50.50
-0.26%		$50.57$50.057,473 shs$189.38 million
12/20/2024$50.37$50.63
+0.52%		$50.94$50.1118,040 shs$189.86 million

Related Companies

This page (NASDAQ:FJP) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored