First Trust Japan AlphaDEX Fund (FJP) Chart & Stock Price History $51.65 -0.06 (-0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends First Trust Japan AlphaDEX Fund Stock Price Performance5 Day Performance+1.98%1 Month Performance-4.25%3 Month Performance+5.80%6 Month Performance-2.57%Year-To-Date Performance+2.50%1 Year Performance+4.96% Receive FJP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FJP Stock Chart for Saturday, November, 2, 2024 FJP Chart by TradingView First Trust Japan AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.71$51.65-0.12%$52.09$51.535,406 shs$193.69 million10/31/2024$51.35$51.71+0.71%$51.71$51.124,237 shs$193.91 million10/30/2024$51.05$51.35+0.58%$51.96$51.193,672 shs$192.54 million10/29/2024$50.65$51.05+0.80%$51.44$50.975,694 shs$191.44 million10/28/2024$50.22$50.65+0.85%$50.99$49.5810,741 shs$189.92 million10/25/2024$50.62$50.22-0.79%$50.92$50.048,562 shs$188.33 million Get the Latest News and Ratings for FJP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.86$50.62+1.52%$50.63$50.0512,462 shs$189.83 million10/23/2024$51.40$49.86-3.00%$50.48$49.8639,441 shs$186.98 million10/22/2024$52.24$51.40-1.61%$51.58$51.0516,415 shs$192.75 million10/21/2024$52.82$52.24-1.10%$52.24$51.664,475 shs$195.90 million10/18/2024$52.91$52.82-0.17%$53.29$52.795,129 shs$198.08 million10/17/2024$53.25$52.91-0.64%$53.27$52.915,899 shs$198.41 million10/16/2024$52.16$53.25+2.09%$53.39$52.8436,366 shs$199.69 million10/15/2024$53.63$52.16-2.73%$53.07$52.146,754 shs$195.60 million10/14/2024$53.21$53.63+0.78%$53.85$53.243,470 shs$201.09 million10/11/2024$53.60$53.21-0.73%$53.83$52.983,212 shs$199.54 million10/10/2024$53.22$53.60+0.71%$53.60$52.859,747 shs$201 million10/09/2024$54.12$53.22-1.66%$53.37$53.0315,820 shs$199.58 million10/08/2024$53.46$54.12+1.23%$54.28$53.718,272 shs$202.95 million10/07/2024$54.82$53.46-2.48%$54.08$53.2013,412 shs$200.48 million10/04/2024$53.50$54.82+2.47%$54.82$54.036,789 shs$205.58 million10/03/2024$53.94$53.50-0.82%$53.83$53.056,554 shs$200.63 million10/02/2024$53.88$53.94+0.12%$54.11$53.706,449 shs$202.29 million10/01/2024$54.25$53.88-0.67%$54.61$53.8818,723 shs$202.05 million09/30/2024$53.47$54.25+1.45%$54.53$53.737,987 shs$203.42 million09/27/2024$54.71$53.47-2.27%$54.25$53.3811,118 shs$200.51 million09/26/2024$53.56$54.71+2.15%$55.10$54.523,634 shs$205.16 million09/25/2024$53.25$53.56+0.58%$53.96$53.274,848 shs$200.85 million09/24/2024$54.08$53.25-1.53%$53.97$53.244,722 shs$199.69 million09/23/2024$53.41$54.08+1.25%$54.23$53.635,316 shs$202.80 million09/20/2024$53.48$53.41-0.13%$53.94$53.374,028 shs$200.29 million09/19/2024$52.55$53.48+1.77%$53.80$53.054,723 shs$200.55 million09/18/2024$52.50$52.55+0.10%$52.55$51.962,716 shs$197.06 million09/17/2024$52.65$52.50-0.28%$52.71$52.254,021 shs$196.88 million09/16/2024$52.63$52.65+0.04%$53.09$52.624,964 shs$197.44 million09/13/2024$52.15$52.63+0.92%$52.70$51.973,425 shs$197.36 million09/12/2024$52.03$52.15+0.23%$52.62$51.694,943 shs$195.56 million09/11/2024$51.79$52.03+0.46%$52.03$50.783,344 shs$195.11 million09/10/2024$52.54$51.79-1.43%$52.13$51.505,577 shs$194.21 million09/09/2024$51.17$52.54+2.68%$52.67$52.2514,093 shs$197.03 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$53.56$51.17-4.46%$52.47$51.145,371 shs$191.89 million09/05/2024$52.70$53.56+1.63%$53.56$52.6614,890 shs$200.85 million09/04/2024$53.58$52.70-1.64%$53.08$52.566,720 shs$197.63 million09/03/2024$53.72$53.58-0.26%$54.08$53.453,380 shs$200.93 million09/02/2024$53.72$53.72+0.01%$54.09$53.368,600 shs$201.45 million08/30/2024$53.28$53.72+0.82%$54.09$53.368,670 shs$201.43 million08/29/2024$52.87$53.28+0.78%$55.45$53.1414,020 shs$199.80 million08/28/2024$53.74$52.87-1.62%$53.58$52.665,329 shs$198.26 million08/27/2024$52.69$53.74+1.99%$53.74$53.139,965 shs$201.53 million08/26/2024$53.49$52.69-1.50%$53.14$52.618,852 shs$197.59 million08/23/2024$52.13$53.49+2.61%$53.60$53.017,355 shs$200.59 million08/22/2024$52.63$52.13-0.95%$52.94$52.135,407 shs$195.49 million08/21/2024$52.56$52.63+0.13%$52.98$52.406,497 shs$197.36 million08/20/2024$52.43$52.56+0.25%$52.69$52.2529,453 shs$197.10 million08/19/2024$51.79$52.43+1.24%$52.74$52.4112,490 shs$196.61 million08/16/2024$51.91$51.79-0.23%$52.21$51.489,889 shs$194.21 million08/15/2024$50.83$51.91+2.12%$52.32$51.465,559 shs$194.66 million08/14/2024$50.04$50.83+1.58%$50.83$50.205,633 shs$190.61 million08/13/2024$48.92$50.04+2.28%$50.65$49.7323,027 shs$187.65 million08/12/2024$48.46$48.92+0.95%$49.27$48.499,818 shs$183.46 million08/09/2024$48.98$48.46-1.06%$48.95$48.034,396 shs$181.73 million08/08/2024$47.46$48.98+3.20%$48.98$48.278,339 shs$183.68 million08/07/2024$46.62$47.46+1.80%$48.65$47.3847,043 shs$177.98 million08/06/2024$47.23$46.62-1.29%$46.98$45.6660,003 shs$174.83 million08/05/2024$48.82$47.23-3.26%$47.56$44.3337,932 shs$177.11 million08/02/2024$50.76$48.82-3.82%$50.56$48.1389,951 shs$183.08 million08/01/2024$53.47$50.76-5.07%$51.92$50.706,429 shs$190.35 million Related Companies UEVM Stock Price Chart FEP Stock Price Chart ULVM Stock Price Chart FAD Stock Price Chart UIVM Stock Price Chart IVAL Stock Price Chart FAB Stock Price Chart EWJV Stock Price Chart FSZ Stock Price Chart KEAT Stock Price Chart Receive FJP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FJP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Japan AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Japan AlphaDEX Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
