Free Trial

First Trust Japan AlphaDEX Fund (FJP) Chart & Stock Price History

First Trust Japan AlphaDEX Fund logo
$51.81 +0.42 (+0.82%)
(As of 11/20/2024 ET)

First Trust Japan AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-0.82%
3 Month
Performance
-1.56%
6 Month
Performance
-2.85%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+3.72%
Receive FJP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Japan AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FJP Stock Chart for Thursday, November, 21, 2024

First Trust Japan AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.39$51.81
+0.82%
$51.81$50.994,268 shs$194.29 million
11/19/2024$52.31$51.39
-1.76%
$52.13$51.344,519 shs$192.71 million
11/18/2024$51.65$52.31
+1.28%
$52.31$51.716,330 shs$196.16 million
11/15/2024$51.34$51.65
+0.60%
$51.74$51.219,207 shs$193.69 million
11/14/2024$51.89$51.34
-1.05%
$51.90$51.3313,498 shs$192.53 million
11/13/2024$52.39$51.89
-0.96%
$52.23$51.6739,251 shs$194.57 million
11/12/2024$52.66$52.39
-0.51%
$52.62$51.664,635 shs$196.46 million
11/11/2024$52.64$52.66
+0.04%
$53.03$52.526,959 shs$197.48 million
11/08/2024$53.33$52.64
-1.29%
$52.68$52.033,144 shs$197.40 million
11/07/2024$52.39$53.33
+1.79%
$53.36$52.9028,192 shs$199.99 million
11/06/2024$52.70$52.39
-0.59%
$52.54$51.776,681 shs$196.46 million
11/05/2024$51.69$52.70
+1.95%
$52.70$51.783,987 shs$197.63 million
11/04/2024$51.65$51.69
+0.08%
$52.39$51.664,697 shs$193.84 million
11/01/2024$51.71$51.65
-0.12%
$52.09$51.535,406 shs$193.69 million
10/31/2024$51.35$51.71
+0.71%
$51.71$51.124,237 shs$193.91 million
10/30/2024$51.05$51.35
+0.58%
$51.96$51.193,672 shs$192.54 million
10/29/2024$50.65$51.05
+0.80%
$51.44$50.975,694 shs$191.44 million
10/28/2024$50.22$50.65
+0.85%
$50.99$49.5810,741 shs$189.92 million
10/25/2024$50.62$50.22
-0.79%
$50.92$50.048,562 shs$188.33 million
10/24/2024$49.86$50.62
+1.52%
$50.63$50.0512,462 shs$189.83 million
10/23/2024$51.40$49.86
-3.00%
$50.48$49.8639,441 shs$186.98 million
10/22/2024$52.24$51.40
-1.61%
$51.58$51.0516,415 shs$192.75 million
10/21/2024$52.82$52.24
-1.10%
$52.24$51.664,475 shs$195.90 million


This page (NASDAQ:FJP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners