Free Trial
→ REVEALED FREE: Our top 3 stocks to own in 2025 and beyond (From Weiss Ratings) (Ad) Buy FLYE Stock  Free FLYE Stock Alerts

Fly-E Group (FLYE) Stock Chart & Stock Price History

Fly-E Group logo
$0.42 +0.00 (+0.69%)
As of 02:36 PM Eastern
Compare

Fly-E Group Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-10.76%
3 Month
Performance
-30.51%
6 Month
Performance
-28.40%
Year-To-Date
Performance
-49.54%
Receive FLYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fly-E Group and its competitors with MarketBeat's FREE daily newsletter.

FLYE Stock Chart for Wednesday, April, 16, 2025

FLYE Chart by TradingView
Remove Ads

Fly-E Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.43$0.42
-1.86%		$0.44$0.4131,032 shs$10.35 million
04/14/2025$0.43$0.43
-0.46%		$0.45$0.4161,046 shs$10.55 million
04/11/2025$0.42$0.43
+2.45%		$0.46$0.4037,392 shs$10.60 million
04/10/2025$0.52$0.42
-19.82%		$0.49$0.40414,194 shs$10.34 million
04/09/2025$0.38$0.52
+38.19%		$0.54$0.351.56 million shs$12.90 million
04/09/2025$0.38$0.52
+38.19%		$0.54$0.351.56 million shs$12.90 million
04/08/2025$0.36$0.38
+5.03%		$0.39$0.3634,879 shs$9.34 million
04/08/2025$0.36$0.38
+5.03%		$0.39$0.3634,879 shs$9.34 million
04/07/2025$0.37$0.36
-2.32%		$0.37$0.33128,962 shs$8.89 million
04/04/2025$0.42$0.37
-12.49%		$0.42$0.33401,281 shs$9.10 million
04/03/2025$0.45$0.42
-6.02%		$0.45$0.40139,721 shs$10.40 million
04/02/2025$0.44$0.45
+3.45%		$0.45$0.4336,258 shs$11.06 million
04/01/2025$0.44$0.44$0.46$0.4364,563 shs$10.70 million
03/31/2025$0.43$0.44
+0.81%		$0.45$0.4371,770 shs$10.70 million
03/28/2025$0.46$0.43
-5.27%		$0.45$0.4364,639 shs$10.61 million
03/27/2025$0.47$0.46
-2.44%		$0.46$0.43101,746 shs$11.20 million
03/26/2025$0.46$0.47
+1.10%		$0.47$0.4566,492 shs$11.48 million
03/25/2025$0.48$0.46
-3.79%		$0.49$0.4576,649 shs$11.35 million
03/24/2025$0.47$0.48
+2.11%		$0.50$0.4795,263 shs$11.80 million
03/21/2025$0.49$0.47
-3.96%		$0.50$0.46206,841 shs$11.56 million
03/20/2025$0.50$0.49
-2.68%		$0.50$0.46236,022 shs$12.04 million
03/19/2025$0.49$0.50
+2.24%		$0.53$0.48180,852 shs$12.37 million
03/18/2025$0.48$0.49
+2.29%		$0.51$0.46146,021 shs$12.10 million
03/17/2025$0.48$0.48
+1.26%		$0.49$0.4592,739 shs$11.83 million
Related Companies

This page (NASDAQ:FLYE) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored