Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy FLYE Stock  Free FLYE Stock Alerts

Fly-E Group (FLYE) Stock Chart & Stock Price History

Fly-E Group logo
$0.46 -0.01 (-2.44%)
Closing price 03:49 PM Eastern
Extended Trading
$0.45 0.00 (-0.55%)
As of 06:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Fly-E Group Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
+1.67%
3 Month
Performance
-3.43%
6 Month
Performance
-24.34%
Year-To-Date
Performance
-45.77%
Receive FLYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fly-E Group and its competitors with MarketBeat's FREE daily newsletter.

FLYE Stock Chart for Thursday, March, 27, 2025

FLYE Chart by TradingView
Remove Ads

Fly-E Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$0.47$0.46
-2.44%		$0.46$0.43101,746 shs$11.20 million
03/26/2025$0.46$0.47
+1.10%		$0.47$0.4566,492 shs$11.48 million
03/25/2025$0.48$0.46
-3.79%		$0.49$0.4576,649 shs$11.35 million
03/24/2025$0.47$0.48
+2.11%		$0.50$0.4795,263 shs$11.80 million
03/21/2025$0.49$0.47
-3.96%		$0.50$0.46206,841 shs$11.56 million
03/20/2025$0.50$0.49
-2.68%		$0.50$0.46236,022 shs$12.04 million
03/19/2025$0.49$0.50
+2.24%		$0.53$0.48180,852 shs$12.37 million
03/18/2025$0.48$0.49
+2.29%		$0.51$0.46146,021 shs$12.10 million
03/17/2025$0.48$0.48
+1.26%		$0.49$0.4592,739 shs$11.83 million
03/14/2025$0.47$0.48
+1.11%		$0.48$0.4716,005 shs$11.68 million
03/13/2025$0.48$0.47
-2.02%		$0.49$0.4533,278 shs$11.55 million
03/12/2025$0.46$0.48
+4.24%		$0.50$0.4624,308 shs$11.79 million
03/11/2025$0.46$0.46
-0.11%		$0.47$0.4540,827 shs$11.31 million
03/10/2025$0.53$0.46
-13.10%		$0.52$0.46119,747 shs$11.32 million
03/07/2025$0.43$0.53
+22.69%		$0.55$0.42349,583 shs$13.03 million
03/06/2025$0.42$0.43
+2.83%		$0.45$0.4263,870 shs$10.62 million
03/05/2025$0.43$0.42
-1.41%		$0.45$0.42124,630 shs$10.33 million
03/04/2025$0.43$0.43
-1.62%		$0.45$0.40120,359 shs$10.47 million
03/03/2025$0.45$0.43
-3.99%		$0.46$0.4375,763 shs$10.65 million
02/28/2025$0.45$0.45
+0.67%		$0.47$0.42100,075 shs$11.09 million
02/27/2025$0.44$0.45
+1.29%		$0.46$0.4394,372 shs$11.02 million
02/26/2025$0.47$0.44
-6.69%		$0.47$0.44129,981 shs$10.88 million
Related Companies

This page (NASDAQ:FLYE) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored