Fly-E Group (FLYE) Stock Chart & Stock Price History $5.34 0.00 (0.00%) (As of 03:28 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsTrendsStock AnalysisChartFinancialsSEC FilingsTrends Fly-E Group Stock Price Performance5 Day Performance-5.63% Receive FLYE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fly-E Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldNew Government Policy to Wipe Out Seniors WealthDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! FLYE Stock Chart for Monday, July, 1, 2024 FLYE Chart by TradingView Fly-E Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/28/2024$5.34$5.34$5.66$5.06224,409 shs$129.50 million06/27/2024$5.68$5.34-5.99%$5.70$5.14289,649 shs$129.50 million06/26/2024$5.75$5.68-1.22%$6.33$5.40202,630 shs$137.74 million06/25/2024$6.61$5.75-13.01%$7.62$4.701.64 million shs$139.44 million06/24/2024$5.30$6.61+24.72%$7.42$5.151.38 million shs$160.29 million06/21/2024$4.36$5.30+21.56%$5.50$4.321.29 million shs$128.53 million06/20/2024$4.40$4.36-0.91%$4.78$4.20126,582 shs$105.73 million06/19/2024$4.40$4.40$4.54$4.06342,986 shs$106.70 million06/18/2024$4.06$4.40+8.37%$4.54$4.06337,898 shs$106.70 million06/17/2024$3.68$4.06+10.33%$4.22$3.67266,646 shs$98.46 million06/14/2024$3.69$3.68-0.27%$3.74$3.60106,054 shs$92 million06/13/2024$3.75$3.69-1.60%$3.82$3.59125,567 shs$92.25 million06/12/2024$4.01$3.75-6.48%$4.15$3.71151,586 shs$93.75 million06/11/2024$3.90$4.01+2.82%$4.18$3.90264,704 shs$0.0006/10/2024$4.00$3.90-2.50%$4.42$3.72271,967 shs$0.0006/07/2024N/A$4.00$4.75$3.60565,480 shs$0.00 Related Companies: Lotus Technology Stock Chart Holley Stock Chart The Shyft Group Stock Chart Nikola Stock Chart Solid Power Stock Chart Hyliion Stock Chart Faraday Future Intelligent Electric Stock Chart Cooper-Standard Stock Chart Lion Electric Stock Chart Commercial Vehicle Group Stock Chart Receive FLYE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fly-E Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLYE) was last updated on 7/1/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | Sponsored270x more lucrative than NVIDIA???If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...Behind the Markets | SponsoredYoung billionaire opens the door for millions of AmericansYou can now profit from a catalog of 11 inventions that will likely make their way into millions of U.S. house...Porter & Company | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredThe End of Privacy for Americans… Get Out of Cash Now!Unlock the Secret to Outsmarting Inflation with "The Trump Loophole" That investment? Gold.Golden Crest | SponsoredWho is Investor X and why are they betting big on nickel?Nickel is fast becoming one of the most important - and most valuable - commodities today. It's essential f...The Tomorrow Investor | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | SponsoredNew Government Policy to Wipe Out Seniors WealthDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fly-E Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fly-E Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
