Free Trial

Foremost Lithium Resource & Technology (FMST) Stock Chart & Stock Price History

Foremost Lithium Resource & Technology logo
$1.80 -0.13 (-6.74%)
(As of 11/20/2024 ET)

Foremost Lithium Resource & Technology Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-33.82%
3 Month
Performance
-37.93%
6 Month
Performance
-35.25%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-47.21%
Receive FMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

FMST Stock Chart for Thursday, November, 21, 2024

Foremost Lithium Resource & Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.93$1.80
-6.70%
$1.93$1.7515,777 shs$13.13 million
11/19/2024$1.80$1.93
+7.18%
$1.99$1.817,759 shs$14.06 million
11/18/2024$1.95$1.80
-7.69%
$1.95$1.7614,448 shs$13.12 million
11/15/2024$1.98$1.95
-1.52%
$2.10$1.9010,205 shs$14.22 million
11/14/2024$2.02$1.98
-1.98%
$2.19$1.9523,929 shs$14.43 million
11/13/2024$2.05$2.02
-1.51%
$2.10$1.9410,250 shs$14.73 million
11/12/2024$2.13$2.05
-3.48%
$2.25$2.038,871 shs$11.27 million
11/11/2024$2.08$2.13
+2.16%
$2.17$2.082,054 shs$11.68 million
11/08/2024$2.12$2.08
-1.89%
$2.17$2.0412,361 shs$11.43 million
11/07/2024$2.22$2.12
-4.50%
$2.19$2.126,239 shs$11.66 million
11/06/2024$2.13$2.22
+4.23%
$2.31$2.135,729 shs$12.21 million
11/05/2024$2.13$2.13$2.26$2.0511,525 shs$11.72 million
11/04/2024$2.12$2.13
+0.47%
$2.35$2.135,515 shs$11.71 million
11/01/2024$2.32$2.16
-7.11%
$2.40$2.1422,544 shs$11.85 million
10/31/2024$2.30$2.32
+0.87%
$2.36$2.1414,826 shs$12.75 million
10/30/2024$2.47$2.30
-6.88%
$2.57$2.3024,139 shs$12.61 million
10/29/2024$2.39$2.47
+3.35%
$2.65$2.359,119 shs$13.55 million
10/28/2024$2.30$2.39
+3.91%
$2.40$2.312,386 shs$13.11 million
10/25/2024$2.40$2.30
-4.17%
$2.58$2.1076,649 shs$12.61 million
10/24/2024$2.44$2.40
-1.64%
$2.53$2.378,376 shs$13.16 million
10/23/2024$2.57$2.44
-5.06%
$2.64$2.4417,626 shs$13.38 million
10/22/2024$2.72$2.57
-5.51%
$2.80$2.578,369 shs$14.09 million
10/21/2024$2.66$2.72
+2.26%
$2.85$2.666,754 shs$14.92 million


This page (NASDAQ:FMST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners