Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Buy FMST Stock  Free FMST Stock Alerts

Foremost Lithium Resource & Technology (FMST) Stock Chart & Stock Price History

Foremost Lithium Resource & Technology logo
$0.68 +0.03 (+4.85%)
As of 03:49 PM Eastern
Compare

Foremost Lithium Resource & Technology Stock Price Performance

5 Day
Performance
-1.99%
1 Month
Performance
-3.66%
3 Month
Performance
-50.45%
6 Month
Performance
-75.14%
Year-To-Date
Performance
-50.99%
1 Year
Performance
-72.84%
Receive FMST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

FMST Stock Chart for Wednesday, April, 16, 2025

FMST Chart by TradingView
Remove Ads

Foremost Lithium Resource & Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.70$0.65
-7.86%		$0.70$0.6417,455 shs$6.67 million
04/14/2025$0.69$0.70
+1.45%		$0.72$0.6531,003 shs$5.10 million
04/11/2025$0.67$0.69
+3.14%		$0.72$0.6110,605 shs$5.03 million
04/10/2025$0.65$0.67
+2.29%		$0.70$0.6119,634 shs$4.88 million
04/09/2025$0.68$0.65
-3.82%		$0.76$0.6068,170 shs$4.77 million
04/09/2025$0.68$0.65
-3.82%		$0.76$0.6068,170 shs$4.77 million
04/08/2025$0.73$0.68
-6.85%		$0.74$0.6624,574 shs$4.96 million
04/08/2025$0.73$0.68
-6.85%		$0.74$0.6624,574 shs$4.96 million
04/07/2025$0.75$0.73
-2.67%		$0.77$0.6923,426 shs$5.32 million
04/04/2025$0.83$0.75
-9.64%		$0.95$0.73278,331 shs$5.47 million
04/03/2025$0.78$0.83
+6.96%		$0.83$0.797,450 shs$6.05 million
04/02/2025$0.80$0.78
-3.31%		$0.85$0.7636,212 shs$5.66 million
04/01/2025$0.81$0.80
-0.91%		$0.82$0.784,788 shs$5.85 million
03/31/2025$0.82$0.81
-0.74%		$0.83$0.796,286 shs$5.91 million
03/28/2025$0.84$0.82
-2.39%		$0.90$0.7814,726 shs$5.95 million
03/27/2025$0.84$0.84
+0.11%		$0.88$0.8246,215 shs$6.10 million
03/26/2025$0.83$0.84
+0.61%		$0.85$0.7730,929 shs$6.09 million
03/25/2025$0.80$0.83
+4.02%		$0.83$0.7611,563 shs$6.05 million
03/24/2025$0.82$0.80
-3.09%		$0.85$0.7231,573 shs$5.82 million
03/21/2025$0.78$0.82
+5.55%		$0.86$0.7561,768 shs$6.00 million
03/20/2025$0.74$0.78
+5.41%		$0.81$0.7334,244 shs$5.69 million
03/19/2025$0.73$0.74
+1.36%		$0.79$0.7038,916 shs$5.40 million
03/18/2025$0.71$0.73
+2.76%		$0.74$0.6711,729 shs$5.32 million
03/17/2025$0.70$0.71
+1.21%		$0.74$0.6635,453 shs$5.18 million
Related Companies

This page (NASDAQ:FMST) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored