Foremost Lithium Resource & Technology (FMST) Stock Chart & Stock Price History $2.12 -0.20 (-8.62%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Foremost Lithium Resource & Technology Stock Price Performance5 Day Performance-11.30%1 Month Performance-22.06%3 Month Performance-26.64%6 Month Performance-15.87%Year-To-Date Performance-15.20%1 Year Performance-28.38% Receive FMST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FMST Stock Chart for Saturday, November, 2, 2024 FMST Chart by TradingView Foremost Lithium Resource & Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.32$2.16-7.11%$2.40$2.1422,544 shs$11.85 million10/31/2024$2.30$2.32+0.87%$2.36$2.1414,826 shs$12.75 million10/30/2024$2.47$2.30-6.88%$2.57$2.3024,139 shs$12.61 million10/29/2024$2.39$2.47+3.35%$2.65$2.359,119 shs$13.55 million10/28/2024$2.30$2.39+3.91%$2.40$2.312,386 shs$13.11 million10/25/2024$2.40$2.30-4.17%$2.58$2.1076,649 shs$12.61 million Get the Latest News and Ratings for FMST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.44$2.40-1.64%$2.53$2.378,376 shs$13.16 million10/23/2024$2.57$2.44-5.06%$2.64$2.4417,626 shs$13.38 million10/22/2024$2.72$2.57-5.51%$2.80$2.578,369 shs$14.09 million10/21/2024$2.66$2.72+2.26%$2.85$2.666,754 shs$14.92 million10/18/2024$2.71$2.61-3.69%$2.72$2.618,735 shs$14.31 million10/17/2024$2.72$2.71-0.37%$2.80$2.607,740 shs$14.86 million10/16/2024$2.37$2.72+14.77%$2.85$2.4228,638 shs$14.92 million10/15/2024$2.45$2.37-3.27%$2.45$2.377,622 shs$13.00 million10/14/2024$2.49$2.45-1.61%$2.50$2.403,418 shs$13.44 million10/11/2024$2.49$2.49$2.49$2.386,597 shs$13.66 million10/10/2024$2.57$2.49-3.11%$2.65$2.4114,518 shs$13.66 million10/09/2024$2.61$2.57-1.53%$2.72$2.509,764 shs$14.09 million10/08/2024$2.79$2.61-6.45%$2.79$2.4716,896 shs$14.31 million10/07/2024$2.83$2.79-1.41%$2.86$2.659,921 shs$15.30 million10/04/2024$2.77$2.83+2.17%$2.87$2.654,955 shs$15.52 million10/03/2024$2.72$2.77+1.84%$2.95$2.6512,695 shs$15.19 million10/02/2024$2.81$2.72-3.20%$2.84$2.703,995 shs$14.92 million10/01/2024$2.85$2.81-1.40%$3.04$2.772,703 shs$15.41 million09/30/2024$2.84$2.85+0.35%$2.94$2.7511,059 shs$15.63 million09/27/2024$2.92$2.84-2.74%$3.00$2.7110,121 shs$15.58 million09/26/2024$3.04$2.92-3.95%$3.02$2.822,548 shs$16.01 million09/25/2024$3.09$3.04-1.62%$3.11$2.907,001 shs$16.67 million09/24/2024$3.14$3.09-1.59%$3.29$2.9620,138 shs$16.95 million09/23/2024$3.09$3.14+1.54%$3.15$2.987,989 shs$17.22 million09/20/2024$3.11$3.09-0.57%$3.18$2.931,334 shs$16.96 million09/19/2024$3.07$3.11+1.30%$3.12$2.913,834 shs$17.06 million09/18/2024$3.08$3.07-0.32%$3.08$2.954,238 shs$16.84 million09/17/2024$3.00$3.08+2.67%$3.09$3.021,762 shs$16.89 million09/16/2024$3.02$3.00-0.66%$3.10$2.981,887 shs$16.45 million09/13/2024$2.97$3.02+1.68%$3.02$2.883,315 shs$16.61 million09/12/2024$3.03$2.97-1.98%$3.09$2.822,387 shs$16.29 million09/11/2024$3.09$3.03-1.94%$3.18$2.9919,786 shs$16.62 million09/10/2024$3.14$3.09-1.59%$3.10$3.042,495 shs$17.00 million09/09/2024$3.23$3.14-2.79%$3.23$3.033,021 shs$17.27 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$3.27$3.23-1.31%$3.25$3.115,313 shs$17.71 million09/05/2024$3.28$3.27-0.21%$3.30$3.208,327 shs$17.95 million09/04/2024$3.17$3.28+3.47%$3.30$3.033,034 shs$17.99 million09/03/2024$2.95$3.17+7.46%$3.24$2.7821,049 shs$17.38 million09/02/2024$2.95$2.95$2.95$2.893,200 shs$16.18 million08/30/2024$2.88$2.94+2.10%$2.95$2.893,241 shs$16.12 million08/29/2024$2.92$2.88-1.55%$2.90$2.821,374 shs$15.79 million08/28/2024$2.93$2.92-0.18%$2.93$2.773,606 shs$16.04 million08/27/2024$2.91$2.93+0.69%$2.99$2.7513,770 shs$16.07 million08/26/2024$2.95$2.91-1.36%$2.95$2.845,265 shs$15.96 million08/23/2024$2.89$2.95+2.08%$2.95$2.935,413 shs$16.18 million08/22/2024$2.90$2.89-0.34%$2.90$2.832,590 shs$15.85 million08/21/2024$2.92$2.90-0.68%$2.90$2.802,018 shs$15.90 million08/20/2024$2.95$2.92-1.02%$2.93$2.757,592 shs$16.01 million08/19/2024$2.95$2.95+0.17%$2.95$2.805,788 shs$16.18 million08/16/2024$2.72$2.94+8.09%$2.95$2.559,374 shs$16.12 million08/15/2024$2.72$2.72$2.72$2.521,446 shs$14.92 million08/14/2024$2.68$2.72+1.49%$2.73$2.566,325 shs$14.92 million08/13/2024$2.73$2.68-1.83%$2.72$2.573,982 shs$14.70 million08/12/2024$2.64$2.73+3.41%$2.73$2.521,653 shs$14.97 million08/09/2024$2.66$2.64-0.75%$2.70$2.516,112 shs$14.48 million08/08/2024$2.74$2.66-2.75%$2.69$2.533,886 shs$14.59 million08/07/2024$2.70$2.74+1.30%$2.79$2.606,643 shs$15.00 million08/06/2024$2.27$2.70+18.94%$2.90$2.3512,827 shs$14.81 million08/05/2024$2.82$2.27-19.37%$2.74$2.2727,662 shs$12.45 million08/02/2024$2.85$2.89+1.40%$2.89$2.856,043 shs$15.84 million08/01/2024$2.89$2.85-1.38%$2.90$2.782,454 shs$15.62 million Related Companies WWR Stock Price Chart FEAM Stock Price Chart LITM Stock Price Chart LZM Stock Price Chart TMCWW Stock Price Chart BHP Stock Price Chart VALE Stock Price Chart TECK Stock Price Chart CCJ Stock Price Chart SQM Stock Price Chart Receive FMST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FMST) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foremost Lithium Resource & Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Foremost Lithium Resource & Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
