Largo (LGO) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free LGO Stock Alerts $2.21 -0.02 (-0.90%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrends Largo Stock Price Performance5 Day Performance+13.92%1 Month Performance+35.58%3 Month Performance+22.78%6 Month Performance-6.16%Year-To-Date Performance-4.33%1 Year Performance-42.15% Receive LGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. LGO Stock Chart for Sunday, June, 2, 2024 LGO Chart by TradingView Largo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.23$2.21-0.90%$2.30$2.10172,668 shs$141.60 million05/30/2024$2.00$2.23+11.50%$2.24$2.00185,856 shs$142.88 million05/29/2024$1.94$2.00+3.09%$2.05$1.9180,046 shs$128.14 million05/28/2024$2.05$1.94-5.37%$2.17$1.87170,665 shs$124.30 million05/27/2024$2.05$2.05$2.10$1.92287,200 shs$131.34 million05/24/2024$1.94$2.05+5.67%$2.10$1.92286,327 shs$131.34 million Get the Latest News and Ratings for LGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Largo and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.85$1.94+4.86%$1.95$1.77176,974 shs$124.30 million05/22/2024$1.81$1.85+2.21%$1.86$1.77115,467 shs$118.53 million05/21/2024$1.80$1.81+0.56%$1.83$1.7398,426 shs$115.97 million05/20/2024$1.62$1.80+11.11%$1.92$1.57505,066 shs$115.33 million05/17/2024$1.67$1.62-2.99%$1.68$1.55185,455 shs$103.79 million05/16/2024$1.62$1.67+3.09%$1.67$1.57114,608 shs$107.00 million05/15/2024$1.63$1.62-0.61%$1.72$1.6050,241 shs$103.79 million05/14/2024$1.59$1.63+2.52%$1.69$1.5549,765 shs$104.43 million05/13/2024$1.58$1.59+0.63%$1.60$1.5321,507 shs$101.87 million05/10/2024$1.65$1.58-4.24%$1.70$1.5344,082 shs$101.20 million05/09/2024$1.56$1.65+5.77%$1.68$1.5543,458 shs$105.68 million05/08/2024$1.67$1.56-6.59%$1.66$1.5434,801 shs$99.92 million05/07/2024$1.73$1.67-3.47%$1.77$1.6230,164 shs$106.96 million05/06/2024$1.67$1.73+3.59%$1.74$1.6853,361 shs$110.81 million05/03/2024$1.63$1.67+2.45%$1.68$1.6023,322 shs$106.96 million05/02/2024$1.59$1.63+2.52%$1.63$1.5228,789 shs$104.40 million05/01/2024$1.60$1.59-0.63%$1.65$1.5535,747 shs$101.84 million04/30/2024$1.56$1.60+2.56%$1.64$1.5145,957 shs$102.48 million04/29/2024$1.60$1.56-2.50%$1.67$1.50127,832 shs$99.92 million04/26/2024$1.50$1.60+6.67%$1.63$1.4860,400 shs$102.48 million04/25/2024$1.53$1.50-1.96%$1.54$1.4733,258 shs$96.08 million04/24/2024$1.49$1.53+2.68%$1.53$1.4520,997 shs$98.00 million04/23/2024$1.46$1.49+2.05%$1.51$1.4473,690 shs$95.43 million04/22/2024$1.46$1.46$1.47$1.3955,581 shs$93.51 million04/19/2024$1.40$1.46+4.29%$1.49$1.3921,832 shs$93.51 million04/18/2024$1.44$1.40-2.78%$1.49$1.3834,556 shs$89.67 million04/17/2024$1.42$1.44+1.41%$1.49$1.3851,450 shs$92.23 million04/16/2024$1.43$1.42-0.70%$1.44$1.3848,140 shs$90.95 million04/15/2024$1.54$1.43-7.14%$1.58$1.40132,462 shs$91.59 million04/12/2024$1.56$1.54-1.28%$1.57$1.5154,924 shs$98.64 million04/11/2024$1.56$1.56$1.64$1.5256,297 shs$99.92 million04/10/2024$1.66$1.56-6.02%$1.67$1.5590,188 shs$99.92 million04/09/2024$1.55$1.66+7.10%$1.66$1.5480,944 shs$106.32 million04/08/2024$1.54$1.55+0.65%$1.57$1.5235,794 shs$99.28 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$1.57$1.54-1.91%$1.56$1.5042,454 shs$98.64 million04/04/2024$1.59$1.57-1.26%$1.69$1.5576,929 shs$100.56 million04/03/2024$1.60$1.59-0.63%$1.60$1.5596,930 shs$101.84 million04/02/2024$1.67$1.60-4.19%$1.67$1.5579,727 shs$102.48 million04/01/2024$1.65$1.67+1.21%$1.69$1.6428,706 shs$106.96 million03/29/2024$1.65$1.65$1.71$1.5699,713 shs$105.68 million03/28/2024$1.56$1.65+5.77%$1.71$1.5695,203 shs$105.68 million03/27/2024$1.51$1.56+3.31%$1.57$1.5049,134 shs$99.92 million03/26/2024$1.54$1.51-1.95%$1.58$1.5198,659 shs$96.72 million03/25/2024$1.58$1.54-2.53%$1.65$1.5079,406 shs$98.64 million03/22/2024$1.66$1.58-4.82%$1.74$1.50222,484 shs$101.20 million03/21/2024$1.75$1.66-5.14%$1.78$1.64107,923 shs$106.32 million03/20/2024$1.69$1.75+3.55%$1.78$1.63129,517 shs$112.09 million03/19/2024$1.75$1.69-3.15%$1.81$1.65127,866 shs$108.24 million03/18/2024$1.79$1.75-2.51%$1.83$1.73215,261 shs$111.77 million03/15/2024$1.82$1.79-1.65%$1.90$1.7823,360 shs$114.65 million03/14/2024$1.91$1.82-4.71%$1.92$1.7760,991 shs$116.57 million03/13/2024$1.81$1.91+5.52%$1.92$1.8133,037 shs$122.34 million03/12/2024$1.78$1.81+1.69%$1.89$1.7527,295 shs$115.93 million03/11/2024$1.71$1.78+4.09%$1.79$1.7194,473 shs$114.01 million03/08/2024$1.82$1.71-6.04%$1.83$1.70114,007 shs$109.53 million03/07/2024$1.80$1.82+1.11%$1.88$1.7827,441 shs$116.57 million03/06/2024$1.82$1.80-1.10%$1.88$1.7860,505 shs$115.29 million03/05/2024$1.79$1.82+1.68%$1.96$1.80171,157 shs$116.57 million03/04/2024$1.80$1.79-0.56%$1.83$1.7643,417 shs$114.65 million03/01/2024$1.81$1.80-0.55%$1.85$1.7758,796 shs$115.29 million Related Companies: Intrepid Potash Stock Chart Piedmont Lithium Stock Chart Atlas Lithium Stock Chart Smart Sand Stock Chart American Battery Technology Stock Chart 5E Advanced Materials Stock Chart Martin Marietta Materials Stock Chart Vulcan Materials Stock Chart Teck Resources Stock Chart Sociedad Química y Minera de Chile Stock Chart Receive LGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Largo and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LGO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Largo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.