Free Trial

Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History

$0.36 +0.00 (+0.22%)
As of 08/1/2025 03:57 PM Eastern

Foremost Lithium Resource & Technology Stock Price Performance

The Foremost Lithium Resource & Technology (FMSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.25%, with a year-to-date return of 28.04%. In the past month, the stock has increased 9.61%, reflecting recent market activity.

As of the latest close, Foremost Lithium Resource & Technology traded at $0.36 with a market cap of and volume of 9,780 shares.

Receive FMSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
+9.61%
3 Month
Performance
+101.06%
Year-To-Date
Performance
+28.04%
1 Year
Performance
-10.25%

FMSTW Stock Chart for Saturday, August, 2, 2025

Foremost Lithium Resource & Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.36$0.36
+0.22%
$0.44$0.369,780 shs$0.00
07/31/2025$0.36$0.36
-0.58%
$0.44$0.368,890 shs$0.00
07/30/2025$0.37$0.36
-1.89%
$0.39$0.3612,008 shs$0.00
07/29/2025$0.36$0.37
+2.52%
$0.42$0.3716,487 shs$0.00
07/28/2025$0.38$0.36
-3.81%
$0.37$0.361,626 shs$0.00
07/25/2025$0.38$0.38
-0.03%
$0.40$0.3714,806 shs$0.00
07/24/2025$0.36$0.38
+3.93%
$0.48$0.3820,310 shs$0.00
07/23/2025$0.42$0.36
-14.75%
$0.43$0.364,759 shs$0.00
07/22/2025$0.41$0.42
+4.41%
$0.45$0.364,275 shs$0.00
07/21/2025$0.39$0.41
+4.97%
$0.49$0.3617,869 shs$0.00
07/18/2025$0.45$0.39
-14.11%
$0.45$0.334,658 shs$0.00
07/17/2025$0.44$0.45
+2.27%
$0.47$0.428,227 shs$0.00
07/16/2025$0.39$0.44
+12.82%
$0.47$0.393,190 shs$0.00
07/15/2025$0.37$0.39
+5.55%
$0.43$0.3415,169 shs$0.00
07/14/2025$0.35$0.37
+6.18%
$0.40$0.379,944 shs$0.00
07/11/2025$0.32$0.35
+7.37%
$0.35$0.347,673 shs$0.00
07/10/2025$0.37$0.32
-12.41%
$0.39$0.3214,603 shs$0.00
07/09/2025$0.38$0.37
-2.61%
$0.50$0.326,295 shs$0.00
07/08/2025$0.32$0.38
+19.50%
$0.38$0.328,810 shs$0.00
07/07/2025$0.30$0.32
+5.90%
$0.33$0.321,078 shs$0.00
07/04/2025$0.30$0.30$0.37$0.3012,928 shs$0.00
07/03/2025$0.33$0.30
-9.03%
$0.37$0.3012,928 shs$0.00
07/02/2025$0.33$0.33
-0.03%
$0.39$0.312,843 shs$0.00
07/01/2025$0.37$0.33
-10.83%
$0.41$0.3210,586 shs$0.00

This page (NASDAQ:FMSTW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners