Free Trial

Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History

$0.16 +0.02 (+16.07%)
As of 04/15/2025

Foremost Lithium Resource & Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.10%
3 Month
Performance
N/A
6 Month
Performance
-60.37%
Year-To-Date
Performance
-42.48%
1 Year
Performance
-63.89%
Receive FMSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

FMSTW Stock Chart for Friday, April, 18, 2025

Foremost Lithium Resource & Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.16$0.16$0.17$0.1121,800 shs$0.00
04/17/2025$0.16$0.16$0.17$0.1121,800 shs$0.00
04/16/2025$0.16$0.16$0.17$0.1121,800 shs$0.00
04/15/2025$0.16$0.16$0.17$0.1121,800 shs$0.00
04/14/2025$0.16$0.16$0.17$0.1121,800 shs$0.00
04/11/2025$0.14$0.16
+16.07%
$0.17$0.1121,865 shs$0.00
04/10/2025$0.14$0.14$0.14$0.14100 shs$0.00
04/09/2025$0.14$0.14$0.14$0.14100 shs$0.00
04/09/2025$0.14$0.14$0.14$0.14100 shs$0.00
04/08/2025$0.14$0.14
+2.79%
$0.14$0.14100 shs$0.00
04/08/2025$0.14$0.14
+2.79%
$0.14$0.14100 shs$0.00
04/07/2025$0.14$0.14$0.14$0.145 shs$0.00
04/02/2025$0.14$0.14$0.14$0.119,300 shs$0.00
04/01/2025$0.14$0.14$0.14$0.119,300 shs$0.00
03/31/2025$0.14$0.14$0.14$0.119,300 shs$0.00
03/28/2025$0.11$0.14
+23.82%
$0.14$0.119,382 shs$0.00
03/27/2025$0.11$0.11$0.15$0.1112,200 shs$0.00
03/26/2025$0.11$0.11$0.15$0.1112,200 shs$0.00
03/25/2025$0.11$0.11
-0.45%
$0.15$0.1112,250 shs$0.00
03/24/2025$0.11$0.11$0.18$0.117,100 shs$0.00
03/21/2025$0.11$0.11
+0.45%
$0.18$0.117,116 shs$0.00
03/20/2025$0.13$0.11
-15.32%
$0.11$0.0414,697 shs$0.00
03/19/2025$0.13$0.13$0.14$0.13700 shs$0.00
03/18/2025$0.13$0.13$0.14$0.13700 shs$0.00
03/17/2025$0.13$0.13$0.14$0.13700 shs$0.00

This page (NASDAQ:FMSTW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners