Free Trial

Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History

$0.42 -0.01 (-3.00%)
As of 08/22/2025 01:07 PM Eastern

Foremost Lithium Resource & Technology Stock Price Performance

The Foremost Lithium Resource & Technology (FMSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.22%, with a year-to-date return of 48.67%. In the past month, the stock has increased 16.31%, reflecting recent market activity.

As of the latest close, Foremost Lithium Resource & Technology traded at $0.42 with a market cap of and volume of 993 shares.

Receive FMSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.44%
1 Month
Performance
+16.31%
3 Month
Performance
+35.31%
Year-To-Date
Performance
+48.67%
1 Year
Performance
N/A

FMSTW Stock Chart for Saturday, August, 23, 2025

Foremost Lithium Resource & Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.43$0.42
-3.00%
$0.42$0.40993 shs$0.00
08/21/2025$0.39$0.43
+11.03%
$0.43$0.401,744 shs$0.00
08/20/2025$0.43$0.39
-8.88%
$0.42$0.393,748 shs$0.00
08/19/2025$0.41$0.43
+4.39%
$0.47$0.437,620 shs$0.00
08/18/2025$0.39$0.41
+5.67%
$0.43$0.3521,468 shs$0.00
08/15/2025$0.29$0.39
+33.79%
$0.39$0.39410 shs$0.00
08/14/2025$0.31$0.29
-6.45%
$0.39$0.298,681 shs$0.00
08/13/2025$0.32$0.31
-2.45%
$0.32$0.314,532 shs$0.00
08/12/2025$0.34$0.32
-5.47%
$0.34$0.329,441 shs$0.00
08/11/2025$0.37$0.34
-9.14%
$0.43$0.346,439 shs$0.00
08/08/2025$0.47$0.37
-21.28%
$0.45$0.376,579 shs$0.00
08/07/2025$0.41$0.47
+15.99%
$0.48$0.403,212 shs$0.00
08/06/2025$0.41$0.41
-1.10%
$0.44$0.411,574 shs$0.00
08/05/2025$0.36$0.41
+13.52%
$0.43$0.365,680 shs$0.00
08/04/2025$0.36$0.36
-0.22%
$0.44$0.369,065 shs$0.00
08/01/2025$0.36$0.36
+0.22%
$0.44$0.369,780 shs$0.00
07/31/2025$0.36$0.36
-0.58%
$0.44$0.368,890 shs$0.00
07/30/2025$0.37$0.36
-1.89%
$0.39$0.3612,008 shs$0.00
07/29/2025$0.36$0.37
+2.52%
$0.42$0.3716,487 shs$0.00
07/28/2025$0.38$0.36
-3.81%
$0.37$0.361,626 shs$0.00
07/25/2025$0.38$0.38
-0.03%
$0.40$0.3714,806 shs$0.00
07/24/2025$0.36$0.38
+3.93%
$0.48$0.3820,310 shs$0.00
07/23/2025$0.42$0.36
-14.75%
$0.43$0.364,759 shs$0.00
07/22/2025$0.41$0.42
+4.41%
$0.45$0.364,275 shs$0.00
07/21/2025$0.39$0.41
+4.97%
$0.49$0.3617,869 shs$0.00

This page (NASDAQ:FMSTW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners