Free Trial

Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History

$0.14 +0.03 (+23.82%)
As of 03/28/2025 10:17 AM Eastern

Foremost Lithium Resource & Technology Stock Price Performance

5 Day
Performance
+23.82%
1 Month
Performance
-19.93%
3 Month
Performance
-51.79%
6 Month
Performance
-65.65%
Year-To-Date
Performance
-51.79%
1 Year
Performance
-77.54%
Receive FMSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

FMSTW Stock Chart for Monday, March, 31, 2025

Remove Ads

Foremost Lithium Resource & Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.11$0.14
+23.82%
$0.14$0.119,382 shs$0.00
03/27/2025$0.11$0.11$0.15$0.1112,200 shs$0.00
03/26/2025$0.11$0.11$0.15$0.1112,200 shs$0.00
03/25/2025$0.11$0.11
-0.45%
$0.15$0.1112,250 shs$0.00
03/24/2025$0.11$0.11$0.18$0.117,100 shs$0.00
03/21/2025$0.11$0.11
+0.45%
$0.18$0.117,116 shs$0.00
03/20/2025$0.13$0.11
-15.32%
$0.11$0.0414,697 shs$0.00
03/19/2025$0.13$0.13$0.14$0.13700 shs$0.00
03/18/2025$0.13$0.13$0.14$0.13700 shs$0.00
03/17/2025$0.13$0.13$0.14$0.13700 shs$0.00
03/14/2025$0.13$0.13$0.14$0.13700 shs$0.00
03/13/2025$0.13$0.13$0.14$0.13700 shs$0.00
03/12/2025$0.11$0.13
+17.98%
$0.14$0.13700 shs$0.00
03/11/2025$0.11$0.11$0.13$0.111,300 shs$0.00
03/10/2025$0.13$0.11
-15.11%
$0.13$0.111,368 shs$0.00
03/07/2025$0.12$0.13
+7.99%
$0.13$0.13600 shs$0.00
03/06/2025$0.12$0.12$0.12$0.12230 shs$0.00
03/05/2025$0.14$0.12
-14.21%
$0.12$0.12230 shs$0.00
03/04/2025$0.14$0.14$0.16$0.14600 shs$0.00
03/03/2025$0.17$0.14
-17.70%
$0.16$0.14644 shs$0.00
02/28/2025$0.17$0.17
-2.41%
$0.17$0.16935 shs$0.00

This page (NASDAQ:FMSTW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners