Free Trial

Finch Therapeutics Group (FNCH) Stock Chart & Stock Price History

Finch Therapeutics Group logo
$12.30 -0.30 (-2.38%)
As of 04/28/2025 02:58 PM Eastern

Finch Therapeutics Group Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-12.50%
3 Month
Performance
+6.96%
6 Month
Performance
+4.68%
Year-To-Date
Performance
+8.85%
1 Year
Performance
+430.17%
Receive FNCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finch Therapeutics Group and its competitors with MarketBeat's FREE daily newsletter.

FNCH Stock Chart for Tuesday, April, 29, 2025

Finch Therapeutics Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$12.60$12.30
-2.38%
$12.60$12.306,320 shs$19.75 million
04/25/2025$12.35$12.60
+2.02%
$12.70$12.511,702 shs$20.24 million
04/24/2025$12.65$12.35
-2.37%
$12.50$12.355,810 shs$19.83 million
04/23/2025$12.75$12.65
-0.78%
$12.75$12.503,916 shs$20.32 million
04/22/2025$12.95$12.75
-1.54%
$12.75$12.521,334 shs$20.48 million
04/21/2025$13.00$12.95
-0.38%
$13.00$12.824,359 shs$20.80 million
04/18/2025$13.00$13.00$13.01$12.402,012 shs$20.88 million
04/17/2025$13.00$13.00$13.01$12.402,012 shs$20.88 million
04/16/2025$13.30$13.00
-2.26%
$13.10$12.982,842 shs$20.88 million
04/15/2025$13.40$13.30
-0.75%
$13.72$13.003,348 shs$21.36 million
04/14/2025$12.40$13.40
+8.06%
$13.40$13.00204 shs$21.52 million
04/11/2025$12.50$12.40
-0.80%
$12.49$12.374,661 shs$19.91 million
04/10/2025$12.93$12.50
-3.33%
$12.75$12.401,819 shs$20.08 million
04/09/2025$13.50$12.93
-4.22%
$12.95$12.505,086 shs$20.77 million
04/09/2025$13.50$12.93
-4.22%
$12.95$12.505,086 shs$20.77 million
04/08/2025$13.16$13.50
+2.58%
$13.50$13.00526 shs$21.68 million
04/08/2025$13.16$13.50
+2.58%
$13.50$13.00526 shs$21.68 million
04/07/2025$13.50$13.16
-2.52%
$13.51$13.161,239 shs$21.14 million
04/04/2025$14.15$13.50
-4.59%
$14.00$13.501,689 shs$21.68 million
04/03/2025$14.25$14.15
-0.70%
$14.15$14.001,003 shs$22.73 million
04/02/2025$14.25$14.25$14.25$14.04466 shs$22.89 million
04/01/2025$14.35$14.25
-0.70%
$14.25$14.04466 shs$22.89 million
03/31/2025$14.06$14.35
+2.09%
$14.35$14.35885 shs$23.05 million
03/28/2025$14.30$14.06
-1.70%
$14.30$13.751,352 shs$22.58 million
03/27/2025$14.00$14.30
+2.14%
$14.30$14.002,116 shs$22.97 million

This page (NASDAQ:FNCH) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners