Free Trial

Finch Therapeutics Group (FNCH) Stock Chart & Stock Price History

Finch Therapeutics Group logo
$12.05 +0.60 (+5.24%)
(As of 11/22/2024 ET)

Finch Therapeutics Group Stock Price Performance

5 Day
Performance
+7.78%
1 Month
Performance
+0.42%
3 Month
Performance
+4.78%
6 Month
Performance
+499.50%
Year-To-Date
Performance
+233.80%
1 Year
Performance
+225.68%
Receive FNCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finch Therapeutics Group and its competitors with MarketBeat's FREE daily newsletter.

FNCH Stock Chart for Saturday, November, 23, 2024

Finch Therapeutics Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$11.45$12.05
+5.24%
$12.05$11.404,460 shs$19.40 million
11/21/2024$11.45$11.45$11.45$11.232,362 shs$18.43 million
11/20/2024$11.40$11.45
+0.44%
$11.50$11.45976 shs$18.39 million
11/19/2024$11.18$11.40
+1.97%
$11.40$11.204,936 shs$18.31 million
11/18/2024$11.20$11.18
-0.18%
$11.37$11.151,113 shs$18 million
11/15/2024$12.00$11.20
-6.67%
$11.90$11.204,385 shs$17.99 million
11/14/2024$11.25$12.00
+6.67%
$12.00$11.79587 shs$19.32 million
11/13/2024$11.50$11.25
-2.17%
$11.25$11.21660 shs$18.11 million
11/12/2024$11.70$11.50
-1.71%
$11.50$11.11967 shs$18.52 million
11/11/2024$11.80$11.70
-0.85%
$12.00$11.703,549 shs$18.84 million
11/08/2024$11.50$11.80
+2.61%
$11.85$11.301,682 shs$18.95 million
11/07/2024$12.00$11.50
-4.17%
$11.50$11.50251 shs$18.47 million
11/06/2024$12.05$12.00
-0.41%
$12.08$11.5012,739 shs$19.32 million
11/05/2024$11.95$12.05
+0.84%
$12.13$12.005,118 shs$19.40 million
11/04/2024$12.15$11.95
-1.65%
$12.10$11.951,026 shs$19.19 million
11/01/2024$12.00$12.15
+1.25%
$12.15$12.004,642 shs$19.56 million
10/31/2024$11.90$12.00
+0.84%
$12.05$12.007,237 shs$19.27 million
10/30/2024$11.50$11.90
+3.48%
$11.95$11.90441 shs$19.11 million
10/29/2024$11.75$11.50
-2.13%
$11.50$11.371,235 shs$18.52 million
10/28/2024$11.95$11.75
-1.67%
$11.75$11.5510,401 shs$18.92 million
10/25/2024$12.00$11.95
-0.42%
$12.05$11.958,153 shs$19.19 million
10/24/2024$12.00$12.00$12.10$11.552,817 shs$19.27 million
10/23/2024$12.15$12.00
-1.23%
$12.10$12.006,541 shs$19.27 million
10/22/2024$12.05$12.15
+0.82%
$12.20$11.9030,939 shs$19.51 million


This page (NASDAQ:FNCH) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners