Finch Therapeutics Group (FNCH) Stock Chart & Stock Price History $11.95 -0.20 (-1.65%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Finch Therapeutics Group Stock Price Performance5 Day Performance-0.42%1 Month Performance+2.22%3 Month Performance+361.39%6 Month Performance+419.57%Year-To-Date Performance+231.02%1 Year Performance+198.95% Receive FNCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Finch Therapeutics Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why FNCH Stock Chart for Tuesday, November, 5, 2024 FNCH Chart by TradingView Finch Therapeutics Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$12.15$11.95-1.65%$12.10$11.951,026 shs$19.19 million11/01/2024$12.00$12.15+1.25%$12.15$12.004,642 shs$19.56 million10/31/2024$11.90$12.00+0.84%$12.05$12.007,237 shs$19.27 million10/30/2024$11.50$11.90+3.48%$11.95$11.90441 shs$19.11 million10/29/2024$11.75$11.50-2.13%$11.50$11.371,235 shs$18.52 million10/28/2024$11.95$11.75-1.67%$11.75$11.5510,401 shs$18.92 million Get the Latest News and Ratings for FNCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Finch Therapeutics Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$12.00$11.95-0.42%$12.05$11.958,153 shs$19.19 million10/24/2024$12.00$12.00$12.10$11.552,817 shs$19.27 million10/23/2024$12.15$12.00-1.23%$12.10$12.006,541 shs$19.27 million10/22/2024$12.05$12.15+0.82%$12.20$11.9030,939 shs$19.51 million10/21/2024$12.05$12.05$12.28$11.5564 shs$19.35 million10/18/2024$12.05$12.05$12.08$12.003,375 shs$19.35 million10/17/2024$12.05$12.05+0.01%$12.08$12.003,375 shs$19.35 million10/16/2024$12.00$12.05+0.42%$12.07$11.752,987 shs$19.35 million10/15/2024$11.65$12.00+3.00%$12.00$11.5511,603 shs$19.27 million10/14/2024$11.50$11.65+1.30%$11.94$11.552,841 shs$18.71 million10/11/2024$11.50$11.50$11.50$11.50488 shs$18.52 million10/10/2024$11.50$11.50$11.50$11.50488 shs$18.47 million10/09/2024$11.50$11.50$11.61$11.50652 shs$18.47 million10/08/2024$11.50$11.50$11.50$11.5020 shs$18.47 million10/07/2024$11.69$11.50-1.63%$11.65$11.503,372 shs$18.47 million10/04/2024$11.80$11.69-0.93%$12.20$11.696,956 shs$18.77 million10/03/2024$11.90$11.80-0.84%$11.80$11.80538 shs$18.95 million10/02/2024$11.50$11.90+3.48%$11.98$11.501,417 shs$19.11 million10/01/2024$11.98$11.50-3.97%$11.50$11.50382 shs$18.47 million09/30/2024$11.50$11.98+4.13%$12.00$11.501,818 shs$19.23 million09/27/2024$11.00$11.50+4.55%$11.50$11.50551 shs$18.52 million09/26/2024$11.00$11.00$11.00$10.808,257 shs$17.71 million09/25/2024$11.00$11.00$11.00$10.808,257 shs$17.71 million09/24/2024$11.09$11.00-0.81%$11.01$10.805,762 shs$17.67 million09/23/2024$11.40$11.09-2.72%$11.35$11.0810,580 shs$17.81 million09/20/2024$11.65$11.40-2.15%$11.45$11.1513,710 shs$18.31 million09/19/2024$11.46$11.65+1.66%$11.65$11.402,130 shs$18.71 million09/18/2024$11.50$11.46-0.35%$11.87$11.461,936 shs$18.41 million09/17/2024$11.50$11.50$12.00$11.30634 shs$18.47 million09/16/2024$11.30$11.50+1.77%$11.50$11.311,626 shs$18.47 million09/13/2024$11.66$11.30-3.09%$11.82$11.301,260 shs$18.19 million09/12/2024$11.75$11.66-0.77%$11.66$11.66885 shs$18.73 million09/11/2024$12.07$11.75-2.66%$11.89$11.312,104 shs$18.87 million09/10/2024$12.54$12.07-3.74%$12.07$12.07227 shs$19.39 millionA new way to play the AI boom (act before November 19) (Ad)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> 09/09/2024$12.54$12.54$12.54$12.20863 shs$20.19 million09/06/2024$13.22$12.54-5.14%$13.07$12.542,010 shs$20.14 million09/05/2024$13.22$13.22$13.50$13.15109 shs$21.28 million09/04/2024$13.11$13.22+0.84%$13.22$13.22108 shs$21.28 million09/03/2024$12.81$13.11+2.34%$13.11$12.821,697 shs$21.11 million09/02/2024$12.81$12.81$13.69$12.812,500 shs$20.62 million08/30/2024$13.69$12.81-6.43%$13.69$12.812,501 shs$20.57 million08/29/2024$12.80$13.69+6.95%$14.26$13.098,627 shs$21.99 million08/28/2024$12.20$12.80+4.92%$13.16$12.516,814 shs$20.56 million08/27/2024$11.59$12.20+5.26%$14.01$11.709,688 shs$19.59 million08/26/2024$11.50$11.59+0.78%$11.59$11.103,918 shs$18.61 million08/23/2024$11.26$11.50+2.13%$11.70$11.401,004 shs$18.47 million08/22/2024$11.04$11.26+1.99%$11.31$11.052,709 shs$18.08 million08/21/2024$11.12$11.04-0.72%$11.15$11.043,666 shs$17.73 million08/20/2024$11.26$11.12-1.24%$11.31$11.064,495 shs$17.86 million08/19/2024$12.95$11.26-13.05%$12.97$10.6918,605 shs$18.08 million08/16/2024$12.02$12.95+7.74%$13.42$12.0213,988 shs$20.80 million08/15/2024$10.72$12.02+12.13%$12.45$10.8720,407 shs$19.30 million08/14/2024$10.09$10.72+6.24%$10.72$9.0425,558 shs$17.22 million08/13/2024$9.50$10.09+6.21%$11.60$9.1655,238 shs$16.21 million08/12/2024$4.06$9.50+133.96%$10.29$7.81215,501 shs$15.26 million08/09/2024$4.18$4.06-2.86%$4.17$3.4636,119 shs$6.52 million08/08/2024$3.20$4.18+30.63%$4.40$2.8027,400 shs$6.71 million08/07/2024$3.15$3.20+1.59%$3.32$2.8715,782 shs$5.14 million08/06/2024$2.59$3.15+21.62%$3.39$2.6042,820 shs$5.06 million08/05/2024$2.00$2.59+29.50%$2.71$2.1069,283 shs$4.16 million Related Companies OMGA Stock Price Chart ANL Stock Price Chart MIST Stock Price Chart ALXO Stock Price Chart CLRB Stock Price Chart CUE Stock Price Chart MGX Stock Price Chart SPRO Stock Price Chart EPRX Stock Price Chart ENTX Stock Price Chart Receive FNCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Finch Therapeutics Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNCH) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Finch Therapeutics Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Finch Therapeutics Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNCH Stock Alerts