Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free FNCH Stock Alerts

Finch Therapeutics Group (FNCH) Stock Chart & Stock Price History

$11.69
-0.11 (-0.93%)
(As of 10/4/2024 ET)
Compare

Finch Therapeutics Group Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-6.78%
3 Month
Performance
+820.47%
6 Month
Performance
+431.12%
Year-To-Date
Performance
+223.82%
1 Year
Performance
+147.15%
Receive FNCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finch Therapeutics Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…
Go here to discover the coin that could define this historic bull run with gains kicking off this mo

FNCH Stock Chart for Sunday, October, 6, 2024

FNCH Chart by TradingView

Finch Therapeutics Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$11.80$11.69
-0.93%		$12.20$11.696,956 shs$18.77 million
10/03/2024$11.90$11.80
-0.84%		$11.80$11.80538 shs$18.95 million
10/02/2024$11.50$11.90
+3.48%		$11.98$11.501,417 shs$19.11 million
10/01/2024$11.98$11.50
-3.97%		$11.50$11.50382 shs$18.47 million
09/30/2024$11.50$11.98
+4.13%		$12.00$11.501,818 shs$19.23 million
09/27/2024$11.00$11.50
+4.55%		$11.50$11.50551 shs$18.52 million
09/26/2024$11.00$11.00$11.00$10.808,257 shs$17.71 million
09/25/2024$11.00$11.00$11.00$10.808,257 shs$17.71 million
09/24/2024$11.09$11.00
-0.81%		$11.01$10.805,762 shs$17.67 million
09/23/2024$11.40$11.09
-2.72%		$11.35$11.0810,580 shs$17.81 million
09/20/2024$11.65$11.40
-2.15%		$11.45$11.1513,710 shs$18.31 million
09/19/2024$11.46$11.65
+1.66%		$11.65$11.402,130 shs$18.71 million
09/18/2024$11.50$11.46
-0.35%		$11.87$11.461,936 shs$18.41 million
09/17/2024$11.50$11.50$12.00$11.30634 shs$18.47 million
09/16/2024$11.30$11.50
+1.77%		$11.50$11.311,626 shs$18.47 million
09/13/2024$11.66$11.30
-3.09%		$11.82$11.301,260 shs$18.19 million
09/12/2024$11.75$11.66
-0.77%		$11.66$11.66885 shs$18.73 million
09/11/2024$12.07$11.75
-2.66%		$11.89$11.312,104 shs$18.87 million
09/10/2024$12.54$12.07
-3.74%		$12.07$12.07227 shs$19.39 million
09/09/2024$12.54$12.54$12.54$12.20863 shs$20.19 million
09/06/2024$13.22$12.54
-5.14%		$13.07$12.542,010 shs$20.14 million
09/05/2024$13.22$13.22$13.50$13.15109 shs$21.28 million
09/04/2024$13.11$13.22
+0.84%		$13.22$13.22108 shs$21.28 million
09/03/2024$12.81$13.11
+2.34%		$13.11$12.821,697 shs$21.11 million
09/02/2024$12.81$12.81$13.69$12.812,500 shs$20.62 million
08/30/2024$13.69$12.81
-6.43%		$13.69$12.812,501 shs$20.57 million
08/29/2024$12.80$13.69
+6.95%		$14.26$13.098,627 shs$21.99 million
08/28/2024$12.20$12.80
+4.92%		$13.16$12.516,814 shs$20.56 million
08/27/2024$11.59$12.20
+5.26%		$14.01$11.709,688 shs$19.59 million
08/26/2024$11.50$11.59
+0.78%		$11.59$11.103,918 shs$18.61 million
08/23/2024$11.26$11.50
+2.13%		$11.70$11.401,004 shs$18.47 million
08/22/2024$11.04$11.26
+1.99%		$11.31$11.052,709 shs$18.08 million
08/21/2024$11.12$11.04
-0.72%		$11.15$11.043,666 shs$17.73 million
08/20/2024$11.26$11.12
-1.24%		$11.31$11.064,495 shs$17.86 million
08/19/2024$12.95$11.26
-13.05%		$12.97$10.6918,605 shs$18.08 million
08/16/2024$12.02$12.95
+7.74%		$13.42$12.0213,988 shs$20.80 million
08/15/2024$10.72$12.02
+12.13%		$12.45$10.8720,407 shs$19.30 million
08/14/2024$10.09$10.72
+6.24%		$10.72$9.0425,558 shs$17.22 million
08/13/2024$9.50$10.09
+6.21%		$11.60$9.1655,238 shs$16.21 million
08/12/2024$4.06$9.50
+133.96%		$10.29$7.81215,501 shs$15.26 million
Next opportunity for crypto millions (Ad)

"Uptober" is here, and it's not just a clever name. Historically, October ignites crypto's most explosive gains. This year could be off the charts. Don't let this opportunity pass you by. In crypto, timing is everything.

Go here to discover the #1 crypto set to dominate Uptober.
08/09/2024$4.18$4.06
-2.86%		$4.17$3.4636,119 shs$6.52 million
08/08/2024$3.20$4.18
+30.63%		$4.40$2.8027,400 shs$6.71 million
08/07/2024$3.15$3.20
+1.59%		$3.32$2.8715,782 shs$5.14 million
08/06/2024$2.59$3.15
+21.62%		$3.39$2.6042,820 shs$5.06 million
08/05/2024$2.00$2.59
+29.50%		$2.71$2.1069,283 shs$4.16 million
08/02/2024$1.90$2.00
+5.26%		$2.10$1.4910,040 shs$3.22 million
08/01/2024$1.67$1.90
+13.77%		$2.00$1.7011,884 shs$3.06 million
07/31/2024$1.95$1.67
-14.36%		$1.90$1.414,839 shs$2.69 million
07/30/2024$1.63$1.95
+19.63%		$2.00$1.619,546 shs$3.13 million
07/29/2024$1.86$1.63
-12.37%		$1.63$1.63711 shs$2.62 million
07/26/2024$1.85$1.86
+0.54%		$1.88$1.8611,656 shs$3.00 million
07/25/2024$1.65$1.85
+12.12%		$1.95$1.3221,597 shs$2.97 million
07/24/2024$1.27$1.65
+29.92%		$1.65$1.405,762 shs$2.66 million
07/23/2024$1.51$1.27
-15.89%		$1.80$1.277,373 shs$2.05 million
07/22/2024$1.55$1.51
-2.58%		$1.51$1.50568 shs$2.43 million
07/19/2024$1.55$1.55$1.55$1.55593 shs$2.50 million
07/18/2024$1.46$1.55
+6.16%		$1.55$1.55593 shs$2.50 million
07/17/2024$1.58$1.46
-7.59%		$1.57$1.351,761 shs$2.35 million
07/16/2024$1.58$1.58$1.58$1.5849 shs$2.54 million
07/15/2024$1.43$1.58
+10.49%		$1.58$1.337,168 shs$2.54 million
07/12/2024$1.36$1.43
+5.15%		$1.43$1.38509 shs$2.30 million
07/11/2024$1.33$1.36
+2.26%		$1.51$1.36762 shs$2.18 million
07/10/2024$1.34$1.33
-0.75%		$1.39$1.332,908 shs$2.14 million
07/09/2024$1.34$1.34$1.34$1.342,105 shs$2.16 million
07/08/2024$1.27$1.34
+5.51%		$1.36$1.30590 shs$2.16 million
07/05/2024$1.28$1.27
-0.78%		$1.28$1.272,515 shs$2.05 million

Related Companies:

This page (NASDAQ:FNCH) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI expert reveals new Nvidia prediction
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored