Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy FNCH Stock  Free FNCH Stock Alerts

Finch Therapeutics Group (FNCH) Stock Chart & Stock Price History

Finch Therapeutics Group logo
$13.16 -0.34 (-2.52%)
As of 03:28 PM Eastern
Compare

Finch Therapeutics Group Stock Price Performance

5 Day
Performance
-7.65%
1 Month
Performance
-10.78%
3 Month
Performance
+19.64%
6 Month
Performance
+14.43%
Year-To-Date
Performance
+16.46%
1 Year
Performance
+497.91%
Receive FNCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Finch Therapeutics Group and its competitors with MarketBeat's FREE daily newsletter.

FNCH Stock Chart for Monday, April, 7, 2025

FNCH Chart by TradingView
Remove Ads

Finch Therapeutics Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$13.50$13.16
-2.52%		$13.51$13.161,239 shs$21.14 million
04/04/2025$14.15$13.50
-4.59%		$14.00$13.501,689 shs$21.68 million
04/03/2025$14.25$14.15
-0.70%		$14.15$14.001,003 shs$22.73 million
04/02/2025$14.25$14.25$14.25$14.04466 shs$22.89 million
04/01/2025$14.35$14.25
-0.70%		$14.25$14.04466 shs$22.89 million
03/31/2025$14.06$14.35
+2.09%		$14.35$14.35885 shs$23.05 million
03/28/2025$14.30$14.06
-1.70%		$14.30$13.751,352 shs$22.58 million
03/27/2025$14.00$14.30
+2.14%		$14.30$14.002,116 shs$22.97 million
03/26/2025$14.10$14.00
-0.71%		$14.27$14.005,308 shs$22.48 million
03/25/2025$14.00$14.10
+0.71%		$14.10$14.10586 shs$22.65 million
03/24/2025$14.00$14.00$14.00$14.00145 shs$22.48 million
03/21/2025$13.70$14.00
+2.19%		$14.03$13.653,374 shs$22.48 million
03/20/2025$13.70$13.70$13.70$13.651,027 shs$22.00 million
03/19/2025$13.70$13.70$13.70$13.70199 shs$22.00 million
03/18/2025$13.75$13.70
-0.36%		$13.70$13.701,505 shs$22.00 million
03/17/2025$13.65$13.75
+0.73%		$13.75$13.70974 shs$22.08 million
03/14/2025$13.45$13.65
+1.49%		$13.65$13.252,480 shs$21.92 million
03/13/2025$14.00$13.45
-3.93%		$14.00$13.434,463 shs$21.60 million
03/12/2025$14.70$14.00
-4.76%		$14.40$13.507,335 shs$22.48 million
03/11/2025$14.70$14.70$14.70$14.70207 shs$23.61 million
03/10/2025$14.75$14.70
-0.34%		$14.70$14.70242 shs$23.61 million
03/07/2025$15.00$14.75
-1.67%		$15.20$14.112,510 shs$23.69 million
03/06/2025$15.10$15.00
-0.66%		$15.00$15.005 shs$24.09 million
Related Companies

This page (NASDAQ:FNCH) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored