Free Trial

FingerMotion (FNGR) Stock Chart & Stock Price History

FingerMotion logo
$1.41 +0.03 (+2.17%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$1.38 -0.03 (-2.13%)
As of 04/4/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FingerMotion Stock Price Performance

5 Day
Performance
+2.92%
1 Month
Performance
+0.71%
3 Month
Performance
+16.53%
6 Month
Performance
-34.72%
Year-To-Date
Performance
+17.50%
1 Year
Performance
-46.59%
Receive FNGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FingerMotion and its competitors with MarketBeat's FREE daily newsletter.

FNGR Stock Chart for Saturday, April, 5, 2025

Remove Ads

FingerMotion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.38$1.41
+2.17%
$1.41$1.30250,830 shs$80.57 million
04/03/2025$1.45$1.38
-4.83%
$1.43$1.3683,146 shs$78.86 million
04/02/2025$1.40$1.45
+3.57%
$1.50$1.3998,685 shs$82.85 million
04/01/2025$1.37$1.40
+2.19%
$1.42$1.36144,578 shs$80.00 million
03/31/2025$1.45$1.37
-5.52%
$1.45$1.33152,920 shs$78.28 million
03/28/2025$1.59$1.45
-8.81%
$1.58$1.43274,379 shs$82.85 million
03/27/2025$1.57$1.59
+1.27%
$1.61$1.57121,684 shs$90.85 million
03/26/2025$1.63$1.57
-3.68%
$1.69$1.55241,643 shs$89.71 million
03/25/2025$1.56$1.63
+4.49%
$1.72$1.58305,371 shs$93.14 million
03/24/2025$1.56$1.56$1.83$1.54665,679 shs$89.14 million
03/21/2025$1.46$1.56
+6.85%
$1.68$1.46452,561 shs$89.14 million
03/20/2025$1.51$1.46
-3.31%
$1.59$1.42516,941 shs$83.43 million
03/19/2025$1.42$1.51
+6.71%
$1.67$1.40649,473 shs$86.28 million
03/18/2025$1.39$1.42
+1.80%
$1.42$1.34167,951 shs$80.86 million
03/17/2025$1.35$1.39
+2.96%
$1.39$1.33100,139 shs$79.43 million
03/14/2025$1.30$1.35
+3.85%
$1.39$1.31118,365 shs$77.14 million
03/13/2025$1.39$1.30
-6.47%
$1.40$1.28163,533 shs$74.28 million
03/12/2025$1.26$1.39
+10.23%
$1.40$1.25470,466 shs$79.43 million
03/11/2025$1.25$1.26
+0.88%
$1.29$1.18142,801 shs$72.06 million
03/10/2025$1.29$1.25
-3.10%
$1.30$1.21159,158 shs$71.43 million
03/07/2025$1.33$1.29
-3.01%
$1.37$1.24209,856 shs$73.71 million
03/06/2025$1.40$1.33
-5.00%
$1.43$1.32141,292 shs$76.00 million
03/05/2025$1.26$1.40
+11.11%
$1.40$1.22269,164 shs$80.00 million
03/04/2025$1.16$1.26
+8.62%
$1.28$1.12358,369 shs$72.00 million

This page (NASDAQ:FNGR) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners