Free Trial

FingerMotion (FNGR) Stock Chart & Stock Price History

FingerMotion logo
$1.43 -0.10 (-6.54%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$1.42 0.00 (-0.35%)
As of 08/7/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FingerMotion Stock Price Performance

The FingerMotion (FNGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.91%, with a year-to-date return of 19.17%. In the past month, the stock has decreased 28.14%, reflecting recent market activity.

As of the latest close, FingerMotion traded at $1.43 with a market cap of $84.95 million and volume of 277,150 shares.

Receive FNGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FingerMotion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.92%
1 Month
Performance
-28.14%
3 Month
Performance
-55.66%
Year-To-Date
Performance
+19.17%
1 Year
Performance
-25.91%

FNGR Stock Chart for Friday, August, 8, 2025

FingerMotion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.53$1.43
-6.54%
$1.53$1.42277,150 shs$84.95 million
08/06/2025$1.52$1.53
+0.66%
$1.54$1.50126,966 shs$90.90 million
08/05/2025$1.54$1.52
-1.30%
$1.57$1.50173,775 shs$90.30 million
08/04/2025$1.57$1.54
-1.91%
$1.59$1.53160,167 shs$91.49 million
08/01/2025$1.62$1.57
-3.09%
$1.60$1.54242,909 shs$93.27 million
07/31/2025$1.71$1.62
-5.26%
$1.70$1.60335,831 shs$96.24 million
07/30/2025$1.86$1.71
-8.06%
$1.84$1.70528,961 shs$101.59 million
07/29/2025$2.09$1.86
-11.00%
$2.03$1.73859,959 shs$110.50 million
07/28/2025$1.80$2.09
+16.11%
$2.35$1.882.99 million shs$124.17 million
07/25/2025$1.45$1.80
+24.14%
$1.83$1.441.37 million shs$106.94 million
07/24/2025$1.56$1.45
-7.05%
$1.57$1.43372,021 shs$86.14 million
07/23/2025$1.56$1.56$1.62$1.53304,138 shs$92.68 million
07/22/2025$1.59$1.56
-1.89%
$1.62$1.56246,545 shs$92.68 million
07/21/2025$1.63$1.59
-2.45%
$1.70$1.55357,571 shs$94.46 million
07/18/2025$1.65$1.63
-1.21%
$1.72$1.62347,577 shs$96.84 million
07/17/2025$1.75$1.65
-5.71%
$1.75$1.60549,624 shs$95.01 million
07/16/2025$1.89$1.75
-7.41%
$1.92$1.75457,467 shs$100.77 million
07/15/2025$1.93$1.89
-2.07%
$1.94$1.87213,583 shs$108.83 million
07/14/2025$1.96$1.93
-1.53%
$1.99$1.87399,680 shs$111.13 million
07/11/2025$1.99$1.96
-1.51%
$2.00$1.93375,175 shs$112.86 million
07/10/2025$1.99$1.99$2.01$1.95295,058 shs$114.59 million
07/09/2025$1.99$1.99$2.00$1.95299,441 shs$114.58 million
07/08/2025$1.97$1.99
+1.02%
$2.01$1.95378,010 shs$114.58 million
07/07/2025$2.06$1.97
-4.14%
$2.07$1.96267,253 shs$113.43 million

This page (NASDAQ:FNGR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners