First Bancorp (FNLC) Stock Chart & Stock Price History $28.86 +0.81 (+2.89%) (As of 01:00 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends First Bancorp Stock Price Performance 5 Day Performance-2.40%1 Month Performance+7.31%3 Month Performance+8.81%6 Month Performance+14.40%Year-To-Date Performance-0.60%1 Year Performance+12.61% Receive FNLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 917 Trades… Zero Losses? (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today FNLC Stock Chart for Thursday, November, 21, 2024 FNLC Chart by TradingView First Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$28.47$28.05-1.48%$28.27$27.7117,691 shs$312.81 million11/19/2024$28.41$28.47+0.21%$28.47$27.687,324 shs$317.50 million11/18/2024$28.74$28.41-1.15%$28.95$28.3114,751 shs$316.77 million11/15/2024$29.13$28.74-1.34%$29.39$28.6014,346 shs$320.51 million11/14/2024$28.82$29.13+1.08%$29.15$28.4421,536 shs$324.80 million11/13/2024$29.00$28.82-0.62%$29.11$28.8215,227 shs$321.34 million Get the Latest News and Ratings for FNLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Bancorp and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$29.78$29.00-2.60%$29.78$28.7534,058 shs$323.06 million11/11/2024$29.35$29.78+1.45%$30.15$29.7316,906 shs$331.69 million11/08/2024$28.87$29.35+1.66%$29.35$28.8916,192 shs$326.96 million11/07/2024$31.02$28.87-6.93%$30.88$28.5932,228 shs$321.61 million11/06/2024$26.60$31.02+16.62%$31.05$27.8969,453 shs$345.56 million11/05/2024$25.78$26.60+3.18%$26.60$25.798,333 shs$296.32 million11/04/2024$26.07$25.78-1.11%$25.88$25.687,410 shs$287.19 million11/01/2024$25.90$26.07+0.66%$26.10$25.9010,399 shs$290.42 million10/31/2024$26.41$25.90-1.93%$26.40$25.9013,019 shs$288.63 million10/30/2024$26.40$26.41+0.04%$26.66$26.188,170 shs$294.31 million10/29/2024$26.21$26.40+0.72%$26.57$26.2110,913 shs$294.10 million10/28/2024$25.86$26.21+1.35%$26.77$26.0118,457 shs$291.98 million10/25/2024$26.75$25.86-3.33%$26.90$25.8611,095 shs$287.98 million10/24/2024$25.97$26.75+3.00%$26.75$25.8010,733 shs$297.89 million10/23/2024$26.07$25.97-0.38%$25.97$25.589,566 shs$289.20 million10/22/2024$26.14$26.07-0.27%$26.30$25.918,837 shs$290.32 million10/21/2024$27.51$26.14-4.98%$27.66$26.1410,321 shs$291.10 million Related Companies Fidelity D & D Bancorp Stock Price Chart Southern First Bancshares Stock Price Chart LCNB Stock Price Chart Guaranty Bancshares Stock Price Chart Peoples Financial Services Stock Price Chart SmartFinancial Stock Price Chart Peoples Bancorp Stock Price Chart Southside Bancshares Stock Price Chart Community Trust Bancorp Stock Price Chart Univest Financial Stock Price Chart Receive FNLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNLC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The First Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNLC Stock Alerts