First Bancorp (FNLC) Stock Chart & Stock Price History $27.71 +1.22 (+4.61%) (As of 12/20/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends First Bancorp Stock Price Performance 5 Day Performance-0.25%1 Month Performance-5.43%3 Month Performance+5.12%6 Month Performance+22.02%Year-To-Date Performance-1.81%1 Year Performance-2.26% Receive FNLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address How to piss off your liberal friends… and profit from it (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now FNLC Stock Chart for Sunday, December, 22, 2024 FNLC Chart by TradingView First Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$26.49$27.71+4.61%$27.78$25.7267,337 shs$309.02 million12/19/2024$26.57$26.49-0.30%$26.86$26.3818,931 shs$295.42 million12/18/2024$27.78$26.57-4.36%$28.16$26.1226,302 shs$296.31 million12/17/2024$28.36$27.78-2.05%$28.34$27.5813,742 shs$309.80 million12/16/2024$28.16$28.36+0.71%$28.36$27.958,603 shs$316.27 million12/13/2024$28.30$28.16-0.49%$28.19$27.6910,266 shs$313.98 million Get the Latest News and Ratings for FNLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Bancorp and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$28.63$28.30-1.15%$28.71$27.7722,856 shs$315.60 million12/11/2024$28.55$28.63+0.28%$29.02$28.6021,433 shs$319.28 million12/10/2024$28.16$28.55+1.38%$29.04$28.0815,006 shs$318.39 million12/09/2024$28.32$28.16-0.56%$28.65$28.1014,656 shs$313.98 million12/06/2024$28.53$28.32-0.74%$28.55$27.957,655 shs$315.83 million12/05/2024$28.73$28.53-0.70%$28.86$28.2613,246 shs$318.11 million12/04/2024$28.49$28.73+0.84%$28.93$28.3212,311 shs$320.34 million12/03/2024$29.25$28.49-2.60%$29.05$28.4712,105 shs$317.66 million12/02/2024$28.57$29.25+2.38%$29.33$28.7616,542 shs$326.20 million11/29/2024$28.74$28.57-0.59%$28.87$28.418,534 shs$318.56 million11/28/2024$28.74$28.74$28.98$28.709,217 shs$320.51 million11/27/2024$28.80$28.74-0.21%$28.98$28.709,217 shs$320.45 million11/26/2024$29.36$28.80-1.91%$29.35$28.5216,705 shs$321.12 million11/25/2024$29.30$29.36+0.20%$30.09$29.3624,782 shs$327.36 million11/22/2024$28.60$29.30+2.45%$29.36$28.4812,221 shs$326.70 million11/21/2024$28.05$28.60+1.96%$28.95$28.3811,081 shs$318.89 million Related Companies Peoples Bancorp Stock Price Chart Southside Bancshares Stock Price Chart Community Trust Bancorp Stock Price Chart Univest Financial Stock Price Chart Heritage Financial Stock Price Chart Eagle Bancorp Stock Price Chart First Community Bankshares Stock Price Chart Central Pacific Financial Stock Price Chart Hanmi Financial Stock Price Chart Mercantile Bank Stock Price Chart Receive FNLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FNLC) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThis is the worst sign for the U.S. stock market in 50 yearsThe Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The First Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FNLC Stock Alerts