FONAR (FONR) Stock Chart & Stock Price History $15.11 -0.18 (-1.18%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends FONAR Stock Price Performance 5 Day Performance-0.64%1 Month Performance+3.77%3 Month Performance-11.32%6 Month Performance+1.05%Year-To-Date Performance-21.11%1 Year Performance-24.66% Receive FONR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FONAR and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! FONR Stock Chart for Wednesday, December, 18, 2024 FONR Chart by TradingView FONAR Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$15.74$15.29-2.86%$15.73$15.2119,853 shs$96.76 million12/16/2024$15.53$15.74+1.35%$15.74$15.3026,472 shs$99.60 million12/13/2024$15.71$15.53-1.15%$15.60$15.366,383 shs$98.31 million12/12/2024$15.56$15.71+0.96%$15.71$15.4010,059 shs$99.41 million12/11/2024$15.36$15.56+1.30%$15.66$15.3111,683 shs$98.46 million12/10/2024$15.54$15.36-1.16%$15.87$15.1114,944 shs$97.23 million Get the Latest News and Ratings for FONR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FONAR and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$15.99$15.54-2.81%$16.06$15.5114,969 shs$98.37 million12/06/2024$15.84$15.99+0.95%$16.03$15.827,022 shs$101.22 million12/05/2024$16.25$15.84-2.52%$16.35$15.826,656 shs$100.27 million12/04/2024$16.09$16.25+0.99%$16.38$15.859,886 shs$102.86 million12/03/2024$16.07$16.09+0.12%$16.22$15.6324,639 shs$101.85 million12/02/2024$16.47$16.07-2.43%$16.47$16.0115,440 shs$101.72 million11/29/2024$16.39$16.47+0.49%$16.57$16.424,665 shs$104.22 million11/28/2024$16.39$16.39$16.59$16.3511,404 shs$103.75 million11/27/2024$16.45$16.39-0.36%$16.59$16.3511,404 shs$103.75 million11/26/2024$16.42$16.45+0.18%$16.45$16.1010,534 shs$104.10 million11/25/2024$16.44$16.42-0.12%$16.70$16.4236,346 shs$103.91 million11/22/2024$16.45$16.44-0.06%$17.15$15.8643,687 shs$104.07 million11/21/2024$14.89$16.45+10.48%$16.45$14.8945,205 shs$104.13 million11/20/2024$14.76$14.89+0.88%$14.89$14.7012,579 shs$94.25 million11/19/2024$14.87$14.76-0.74%$14.97$14.7620,334 shs$93.43 million11/18/2024$15.03$14.87-1.06%$15.20$14.8518,814 shs$94.13 million Related Companies ZimVie Stock Chart NeuroPace Stock Chart AVITA Medical Stock Chart CVRx Stock Chart Sanara MedTech Stock Chart Zynex Stock Chart Pulmonx Stock Chart Electromed Stock Chart Perspective Therapeutics Stock Chart Profound Medical Stock Chart Receive FONR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FONAR and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FONR) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FONAR Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FONAR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
