FONAR (FONR) Stock Chart & Stock Price History $14.78 +0.07 (+0.48%) As of 02/21/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends FONAR Stock Price Performance 5 Day Performance-9.06%1 Month Performance-2.78%3 Month Performance-10.16%6 Month Performance-13.53%Year-To-Date Performance-2.39%1 Year Performance-35.72% Receive FONR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FONAR and its competitors with MarketBeat's FREE daily newsletter. Email Address FONR Stock Chart for Saturday, February, 22, 2025 FONR Chart by TradingView FONAR Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$14.80$14.78-0.15%$15.01$14.756,903 shs$93.55 million02/20/2025$15.04$14.80-1.60%$15.19$14.6315,471 shs$93.68 million02/19/2025$15.05$15.04-0.07%$15.20$14.8316,019 shs$95.20 million02/18/2025$16.25$15.05-7.38%$15.91$14.9548,517 shs$95.27 million02/17/2025$16.25$16.25$16.84$16.256,403 shs$102.86 million02/14/2025$16.41$16.25-0.98%$16.84$16.256,403 shs$102.86 million02/13/2025$16.20$16.41+1.30%$17.62$16.0047,871 shs$103.88 million02/12/2025$16.26$16.20-0.37%$16.52$16.1211,476 shs$102.55 million02/11/2025$16.01$16.26+1.56%$16.50$15.9715,980 shs$102.93 million02/10/2025$15.60$16.01+2.63%$16.10$15.7116,983 shs$101.34 million Get the Latest News and Ratings for FONR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FONAR and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$16.02$15.60-2.62%$16.03$15.6016,650 shs$98.75 million02/06/2025$16.20$16.02-1.11%$16.23$15.9347,959 shs$101.41 million02/05/2025$15.66$16.20+3.45%$16.25$15.6519,957 shs$102.51 million02/04/2025$15.53$15.66+0.84%$15.69$15.552,687 shs$99.13 million02/03/2025$15.75$15.53-1.40%$15.76$15.5013,929 shs$98.31 million01/31/2025$15.83$15.75-0.51%$16.15$15.7518,198 shs$99.70 million01/30/2025$16.16$15.83-2.04%$16.23$15.8210,531 shs$100.20 million01/29/2025$15.74$16.16+2.67%$16.16$15.7612,705 shs$102.29 million01/28/2025$15.86$15.74-0.76%$15.98$15.653,560 shs$99.63 million01/27/2025$16.00$15.86-0.88%$15.97$15.6411,228 shs$100.39 million01/24/2025$15.61$16.00+2.50%$16.10$15.5414,177 shs$101.28 million01/23/2025$15.40$15.61+1.36%$15.61$15.1214,627 shs$98.81 million01/22/2025$15.20$15.40+1.32%$15.50$15.1415,392 shs$97.48 million01/21/2025$15.22$15.20-0.13%$15.37$15.0713,467 shs$96.22 million01/20/2025$15.22$15.22$15.39$15.2117,352 shs$96.34 million Related Companies NeuroPace Stock Chart ZimVie Stock Chart CVRx Stock Chart Nyxoah Stock Chart Sanara MedTech Stock Chart Pulmonx Stock Chart Electromed Stock Chart Inogen Stock Chart Zynex Stock Chart Anteris Technologies Global Stock Chart Receive FONR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FONAR and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FONR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FONAR Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FONAR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
