Four Leaf Acquisition (FORL) Stock Chart & Stock Price History $11.01 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends Four Leaf Acquisition Stock Price Performance5 Day Performance+0.09%1 Month Performance0.00%3 Month Performance+0.78%6 Month Performance+3.57%Year-To-Date Performance+4.66%1 Year Performance+5.16% Receive FORL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Deal MakerThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase, according to the NY Post. With a sky-high 150% turnover rate, the fast food industry is already grappling with labor issues before taking into account these wage hikes. The industry will need a projected 1 million new workers every year through 2032.Learn more about this much-needed advancement and investment opportunity here. FORL Stock Chart for Saturday, September, 7, 2024 FORL Chart by TradingView Four Leaf Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$11.01$11.01$11.02$11.018,831 shs$72.14 million09/05/2024$11.00$11.01+0.09%$11.02$11.018,831 shs$72.14 million09/04/2024$11.00$11.00$11.00$11.00100 shs$44.88 million09/03/2024$11.00$11.00$11.00$11.00108 shs$44.88 million09/02/2024$11.00$11.00$11.00$11.0025,100 shs$44.88 million08/30/2024$11.00$11.00$11.00$11.0025,115 shs$72.07 million Get the Latest News and Ratings for FORL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$11.01$11.00-0.09%$11.00$11.0025,115 shs$72.07 million08/28/2024$11.00$11.01+0.09%$11.01$11.002,115 shs$72.14 million08/27/2024$11.01$11.00-0.09%$11.01$11.001,029 shs$72.07 million08/26/2024$11.01$11.01$11.01$11.014,010 shs$72.14 million08/23/2024$11.00$11.01+0.09%$11.01$11.0111,735 shs$72.14 million08/22/2024$10.99$11.00+0.09%$11.00$11.004,712 shs$72.07 million08/21/2024$11.00$10.99-0.09%$11.00$10.9937,715 shs$72.01 million08/20/2024$11.00$11.00$11.00$11.0019,500 shs$72.07 million08/19/2024$11.00$11.00$11.00$11.0019,528 shs$72.07 million08/16/2024$11.00$11.00$11.00$11.00130 shs$72.07 million08/15/2024$11.01$11.00-0.09%$11.03$11.0052,181 shs$72.07 million08/12/2024$11.01$11.01$11.01$11.01105,000 shs$72.14 million08/09/2024$11.01$11.01$11.01$11.015 shs$72.14 million08/08/2024$11.01$11.01$11.01$11.015 shs$72.14 million08/07/2024$11.00$11.01+0.09%$11.01$11.01105,032 shs$72.14 million08/06/2024$10.99$11.00+0.09%$11.00$11.002,270 shs$72.07 million08/05/2024$11.00$10.99-0.09%$11.02$10.9923,852 shs$72.01 million08/02/2024$10.96$11.00+0.41%$11.01$10.97233,559 shs$72.05 million08/01/2024$10.95$10.96+0.05%$11.00$10.9627,201 shs$71.76 million07/31/2024$10.95$10.95$11.00$10.9527,201 shs$71.72 million07/30/2024$10.95$10.95$10.95$10.954,000 shs$71.72 million07/29/2024$10.95$10.95$10.96$10.953,200 shs$71.74 million07/26/2024$10.95$10.95$10.95$10.9510 shs$71.72 million07/25/2024$10.95$10.95$10.95$10.9519 shs$71.72 million07/24/2024$10.95$10.95$10.95$10.9512 shs$71.72 million07/23/2024$10.95$10.95$10.95$10.9512 shs$71.72 million07/22/2024$10.96$10.95-0.09%$10.96$10.953,216 shs$71.72 million07/19/2024$10.96$10.96$10.98$10.9675,400 shs$71.79 million07/18/2024$10.96$10.96$10.98$10.9675,482 shs$71.79 million07/17/2024$10.95$10.96+0.09%$10.96$10.96102 shs$71.79 million07/16/2024$10.96$10.95-0.09%$10.95$10.95102 shs$71.72 million07/15/2024$10.96$10.96$10.96$10.96192 shs$71.81 million07/12/2024$10.98$10.96-0.18%$10.98$10.96294 shs$71.79 million07/11/2024$10.96$10.98+0.18%$10.98$10.9667,193 shs$71.94 millionKamala’s Dirty Election Move… Revealed (Ad)According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare.07/10/2024$10.90$10.96+0.55%$10.96$10.961,005 shs$71.81 million07/09/2024$10.96$10.90-0.55%$10.96$10.901,157 shs$71.40 million07/08/2024$10.96$10.96$10.96$10.963,400 shs$71.79 million07/05/2024$10.96$10.96$10.96$10.963,428 shs$71.79 million07/04/2024$10.96$10.96$10.96$10.962 shs$71.79 million07/03/2024$10.96$10.96$10.96$10.962 shs$71.79 million07/02/2024$10.96$10.96$10.96$10.96341 shs$71.79 million07/01/2024$10.95$10.96+0.09%$10.96$10.96341 shs$71.81 million06/28/2024$10.95$10.95$10.95$10.951,010 shs$71.72 million06/27/2024$10.95$10.95$10.95$10.9510 shs$71.72 million06/26/2024$10.92$10.95+0.27%$10.95$10.951,108 shs$71.72 million06/25/2024$10.90$10.92+0.18%$10.95$10.92268 shs$71.53 million06/24/2024$10.92$10.90-0.18%$10.90$10.904,031 shs$71.40 million06/21/2024$10.86$10.92+0.55%$10.96$10.914,438 shs$71.53 million06/20/2024$10.92$10.86-0.55%$10.86$10.86168 shs$71.13 million06/19/2024$10.92$10.92$10.92$10.92101 shs$71.53 million06/18/2024$10.84$10.92+0.74%$10.92$10.92101 shs$71.53 million06/17/2024$10.91$10.84-0.64%$10.90$10.842,750 shs$71.02 million06/14/2024$10.91$10.91$10.92$10.9016,882 shs$71.46 million06/13/2024$10.91$10.91$10.92$10.9016,882 shs$71.48 million06/12/2024$10.91$10.91$10.92$10.9124,664 shs$71.48 million06/11/2024$10.91$10.91$10.91$10.9116,674 shs$71.46 million06/10/2024$10.93$10.91-0.14%$10.93$10.91256,198 shs$71.46 million06/07/2024$10.92$10.93+0.05%$10.93$10.92177,265 shs$71.58 million06/06/2024$10.92$10.92$10.92$10.926,895 shs$71.53 million Related Companies: UROY Stock Chart SLAM Stock Chart PLAO Stock Chart TCI Stock Chart PINE Stock Chart FRGE Stock Chart SVII Stock Chart RENE Stock Chart CIO Stock Chart ONL Stock Chart Receive FORL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORL) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Four Leaf Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Four Leaf Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FORL Stock Alerts