Free Trial

Four Leaf Acquisition (FORL) Stock Chart & Stock Price History

Four Leaf Acquisition logo
$11.35 +0.03 (+0.23%)
As of 04/25/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Four Leaf Acquisition Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.23%
3 Month
Performance
+1.62%
6 Month
Performance
+3.05%
Year-To-Date
Performance
+2.22%
1 Year
Performance
+4.76%
Receive FORL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FORL Stock Chart for Saturday, April, 26, 2025

Four Leaf Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$11.19$11.35
+1.43%
$11.33$11.33110 shs$46.27 million
04/24/2025$11.32$11.19
-1.18%
$11.32$11.32131 shs$45.62 million
04/23/2025$11.31$11.32
+0.09%
$11.32$11.32131 shs$46.16 million
04/22/2025$11.30$11.31
+0.05%
$11.32$11.27308 shs$46.12 million
04/21/2025$11.33$11.30
-0.23%
$11.27$11.27145 shs$46.10 million
04/17/2025$11.33$11.33$11.41$11.33300 shs$46.20 million
04/16/2025$11.34$11.33
-0.09%
$11.41$11.33344 shs$46.20 million
04/15/2025$11.30$11.34
+0.35%
$11.34$11.34908 shs$46.25 million
04/14/2025$11.34$11.30
-0.35%
$11.34$11.282,704 shs$46.08 million
04/11/2025$11.30$11.34
+0.36%
$11.34$11.282,704 shs$46.25 million
04/10/2025$11.26$11.30
+0.35%
$11.34$11.34102 shs$46.08 million
04/09/2025$11.24$11.26
+0.18%
$11.34$11.26515 shs$45.92 million
04/09/2025$11.24$11.26
+0.18%
$11.34$11.26515 shs$45.92 million
04/08/2025$11.31$11.24
-0.62%
$11.34$11.34137 shs$45.84 million
04/08/2025$11.31$11.24
-0.62%
$11.34$11.34137 shs$45.84 million
04/07/2025$11.33$11.31
-0.13%
$11.34$11.34115 shs$46.12 million
04/04/2025$11.31$11.33
+0.14%
$11.34$11.101,410 shs$46.18 million
04/03/2025$11.30$11.31
+0.08%
$11.34$11.346,017 shs$46.12 million
04/02/2025$11.32$11.30
-0.18%
$11.30$11.30400 shs$46.08 million
04/01/2025$11.32$11.32$11.30$11.30400 shs$46.16 million
03/28/2025$11.32$11.32$11.30$11.3020 shs$46.16 million
03/27/2025$11.32$11.32$11.30$11.30401 shs$46.16 million
03/26/2025$11.32$11.32$11.30$11.30401 shs$46.16 million
03/25/2025$11.34$11.32
-0.18%
$11.32$11.3212,979 shs$46.16 million

This page (NASDAQ:FORL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners