Four Leaf Acquisition (FORL) Stock Chart & Stock Price History $11.30 -0.02 (-0.18%) Closing price 04/2/2025 08:02 AM EasternExtended Trading$11.30 0.00 (0.00%) As of 04/2/2025 08:02 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Four Leaf Acquisition Stock Price Performance 5 Day PerformanceN/A1 Month Performance+0.27%3 Month Performance+1.80%6 Month Performance+2.82%Year-To-Date Performance+1.80%1 Year Performance+5.61% Receive FORL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address FORL Stock Chart for Thursday, April, 3, 2025 FORL Chart by TradingViewRemove Ads Four Leaf Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025$11.32$11.30-0.18%$11.30$11.30400 shs$46.08 million04/01/2025$11.32$11.32$11.30$11.30400 shs$46.16 million03/28/2025$11.32$11.32$11.30$11.3020 shs$46.16 million03/27/2025$11.32$11.32$11.30$11.30401 shs$46.16 million03/26/2025$11.32$11.32$11.30$11.30401 shs$46.16 million03/25/2025$11.34$11.32-0.18%$11.32$11.3212,979 shs$46.16 million03/24/2025$11.23$11.34+0.94%$11.34$11.34332 shs$46.25 million03/21/2025$11.23$11.23+0.07%$11.34$11.34332 shs$45.81 million03/20/2025$11.22$11.23+0.05%$11.34$11.34332 shs$45.78 million03/19/2025$11.34$11.22-1.06%$11.34$11.34332 shs$45.76 million Get the Latest News and Ratings for FORL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025$11.30$11.34+0.36%$11.34$11.34332 shs$46.25 million03/17/2025$11.34$11.30-0.36%$11.26$11.26214 shs$46.08 million03/14/2025$11.34$11.34-0.04%$11.34$11.264,800 shs$46.22 million03/13/2025$11.17$11.34+1.51%$11.34$11.264,820 shs$46.25 million03/12/2025$11.22$11.17-0.45%$11.33$11.33100 shs$45.56 million03/11/2025$11.29$11.22-0.57%$11.33$11.33100 shs$45.76 million03/10/2025$11.29$11.29$11.33$11.33100 shs$46.02 million03/07/2025$11.24$11.29+0.44%$11.33$11.33180 shs$46.02 million03/06/2025$11.29$11.24-0.50%$11.33$11.33180 shs$45.82 million03/05/2025$11.26$11.29+0.29%$11.32$11.32115 shs$46.05 million03/04/2025$11.27$11.26-0.09%$11.33$11.33108 shs$45.92 million03/03/2025$11.26$11.27+0.09%$11.29$11.29134 shs$45.96 million Related Companies PRPB Stock Chart SPKL Stock Chart SKGR Stock Chart EVE Stock Chart EARN Stock Chart GATE Stock Chart ACR Stock Chart MCAA Stock Chart HCVI Stock Chart MDV Stock Chart Receive FORL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORL) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredWhy Elon Musk Is Investigating Fort KnoxWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Four Leaf Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Four Leaf Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
