Free Trial

Four Leaf Acquisition (FORL) Stock Chart & Stock Price History

Four Leaf Acquisition logo
$11.03
+0.02 (+0.18%)
(As of 11/1/2024 ET)

Four Leaf Acquisition Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+0.46%
3 Month
Performance
+0.27%
6 Month
Performance
+1.75%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+5.25%
Receive FORL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter

FORL Stock Chart for Saturday, November, 2, 2024

Four Leaf Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.01$11.03
+0.18%
$11.04$11.031,245 shs$45.00 million
10/31/2024$11.01$11.01$11.04$11.0110,600 shs$72.14 million
10/30/2024$11.01$11.01$11.04$11.0110,600 shs$72.14 million
10/29/2024$11.01$11.01$11.04$11.0110,600 shs$44.92 million
10/28/2024$11.01$11.01$11.01$11.012 shs$44.92 million
10/25/2024$11.01$11.01$11.01$11.012 shs$72.14 million
10/22/2024$11.01$11.01$11.01$11.015 shs$72.14 million
10/21/2024$11.01$11.01$11.01$11.015 shs$72.14 million
10/18/2024$11.01$11.01$11.01$11.0151 shs$72.14 million
10/17/2024$11.01$11.01$11.01$11.0140 shs$72.14 million
10/16/2024$11.01$11.01$11.01$11.0113 shs$72.14 million
10/15/2024$11.01$11.01$11.04$11.0110,625 shs$72.14 million
10/14/2024$11.00$11.01
+0.08%
$11.04$11.0110,625 shs$72.14 million
10/11/2024$10.99$11.00
+0.09%
$11.00$11.00800 shs$44.88 million
10/10/2024$10.99$10.99$10.99$10.995,471 shs$72.01 million
10/09/2024$10.99$10.99$10.99$10.995,208 shs$72.01 million
10/08/2024$10.99$10.99$10.99$10.995,208 shs$72.01 million
10/07/2024$10.99$10.99$10.99$10.99200 shs$72.01 million
10/04/2024$10.99$10.99$10.99$10.99221 shs$72.01 million
10/03/2024$10.98$10.99
+0.09%
$10.99$10.983,219 shs$72.01 million
10/02/2024$10.98$10.98$10.99$10.981,400 shs$71.94 million
10/01/2024$11.00$10.98
-0.18%
$10.99$10.981,400 shs$71.94 million
09/26/2024$11.00$11.00$11.01$11.00105,800 shs$44.88 million
09/23/2024$11.00$11.00$11.01$11.00105,800 shs$72.07 million
09/16/2024$11.00$11.00$11.00$11.0012 shs$72.07 million
09/12/2024$11.00$11.00$11.01$11.00105,800 shs$72.07 million
09/11/2024$11.01$11.00
-0.09%
$11.01$11.00105,857 shs$72.07 million
09/10/2024$11.01$11.01$11.01$11.01103 shs$72.14 million
09/09/2024$11.01$11.01$11.02$11.0199,912 shs$72.14 million
09/06/2024$11.01$11.01$11.02$11.018,831 shs$72.14 million
09/05/2024$11.00$11.01
+0.09%
$11.02$11.018,831 shs$72.14 million
09/04/2024$11.00$11.00$11.00$11.00100 shs$44.88 million
09/03/2024$11.00$11.00$11.00$11.00108 shs$44.88 million
09/02/2024$11.00$11.00$11.00$11.0025,100 shs$44.88 million
08/30/2024$11.00$11.00$11.00$11.0025,115 shs$72.07 million
08/29/2024$11.01$11.00
-0.09%
$11.00$11.0025,115 shs$72.07 million
08/28/2024$11.00$11.01
+0.09%
$11.01$11.002,115 shs$72.14 million
08/27/2024$11.01$11.00
-0.09%
$11.01$11.001,029 shs$72.07 million
08/26/2024$11.01$11.01$11.01$11.014,010 shs$72.14 million
08/23/2024$11.00$11.01
+0.09%
$11.01$11.0111,735 shs$72.14 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/22/2024$10.99$11.00
+0.09%
$11.00$11.004,712 shs$72.07 million
08/21/2024$11.00$10.99
-0.09%
$11.00$10.9937,715 shs$72.01 million
08/20/2024$11.00$11.00$11.00$11.0019,500 shs$72.07 million
08/19/2024$11.00$11.00$11.00$11.0019,528 shs$72.07 million
08/16/2024$11.00$11.00$11.00$11.00130 shs$72.07 million
08/15/2024$11.01$11.00
-0.09%
$11.03$11.0052,181 shs$72.07 million
08/12/2024$11.01$11.01$11.01$11.01105,000 shs$72.14 million
08/09/2024$11.01$11.01$11.01$11.015 shs$72.14 million
08/08/2024$11.01$11.01$11.01$11.015 shs$72.14 million
08/07/2024$11.00$11.01
+0.09%
$11.01$11.01105,032 shs$72.14 million
08/06/2024$10.99$11.00
+0.09%
$11.00$11.002,270 shs$72.07 million
08/05/2024$11.00$10.99
-0.09%
$11.02$10.9923,852 shs$72.01 million
08/02/2024$10.96$11.00
+0.41%
$11.01$10.97233,559 shs$72.05 million
08/01/2024$10.95$10.96
+0.05%
$11.00$10.9627,201 shs$71.76 million


This page (NASDAQ:FORL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners