Free Trial

Four Leaf Acquisition (FORL) Stock Chart & Stock Price History

Four Leaf Acquisition logo
$11.29 +0.19 (+1.71%)
(As of 10:17 AM ET)

Four Leaf Acquisition Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+2.54%
3 Month
Performance
+2.73%
6 Month
Performance
+3.58%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+7.63%
Receive FORL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Leaf Acquisition and its competitors with MarketBeat's FREE daily newsletter.

FORL Stock Chart for Thursday, November, 21, 2024

Four Leaf Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.05$11.10
+0.45%
$11.10$11.10200 shs$45.27 million
11/19/2024$11.05$11.05$11.05$11.05146 shs$45.06 million
11/18/2024$11.06$11.05
-0.13%
$11.07$11.05269,187 shs$45.08 million
11/15/2024$11.05$11.06
+0.09%
$11.07$11.051,228 shs$45.13 million
11/14/2024$11.05$11.05$11.07$11.055,100 shs$45.08 million
11/13/2024$11.06$11.05
-0.09%
$11.07$11.055,181 shs$45.08 million
11/11/2024$11.06$11.06
+0.00%
$11.06$11.06400 shs$45.13 million
11/08/2024$11.06$11.06
+0.00%
$11.06$11.06400 shs$45.13 million
11/07/2024$11.06$11.06$11.06$11.06400 shs$45.12 million
11/06/2024$11.04$11.06
+0.18%
$11.06$11.06400 shs$45.12 million
11/05/2024$11.04$11.04$11.04$11.041,301 shs$45.04 million
11/04/2024$11.03$11.04
+0.09%
$11.04$11.041,301 shs$45.04 million
11/01/2024$11.01$11.03
+0.18%
$11.04$11.031,245 shs$45.00 million
10/31/2024$11.01$11.01$11.04$11.0110,600 shs$72.14 million
10/30/2024$11.01$11.01$11.04$11.0110,600 shs$72.14 million
10/29/2024$11.01$11.01$11.04$11.0110,600 shs$44.92 million
10/28/2024$11.01$11.01$11.01$11.012 shs$44.92 million
10/25/2024$11.01$11.01$11.01$11.012 shs$72.14 million
10/22/2024$11.01$11.01$11.01$11.015 shs$72.14 million
10/21/2024$11.01$11.01$11.01$11.015 shs$72.14 million


This page (NASDAQ:FORL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners