Free Trial

Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) Stock Chart & Stock Price History

Foresight Autonomous Holdings Ltd. American Depositary Shares logo
$0.36 +0.04 (+12.54%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$0.34 -0.03 (-6.94%)
As of 08/22/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Foresight Autonomous Holdings Ltd. American Depositary Shares Stock Price Performance

The Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.49%, with a year-to-date return of -96.53%. In the past month, the stock has decreased 88.69%, reflecting recent market activity.

As of the latest close, Foresight Autonomous Holdings Ltd. American Depositary Shares traded at $2.52 with a market cap of $3.90 million and volume of 58,120 shares. Five years ago, the stock traded at a split-adjusted price of $47.04, representing a 99.23% decrease over that period. At the time, it had a market cap of $61.01 million and a volume of 39,655 shares.

Receive FRSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Autonomous Holdings Ltd. American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-84.87%
1 Month
Performance
-88.69%
3 Month
Performance
-91.12%
Year-To-Date
Performance
-96.53%
1 Year
Performance
-93.49%
5 Year
Performance
-99.23%

FRSX Stock Chart for Saturday, August, 23, 2025

Foresight Autonomous Holdings Ltd. American Depositary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.24$2.52
+12.54%
$2.59$2.2458,120 shs$3.90 million
08/21/2025$2.26$2.24
-0.99%
$2.38$2.1725,509 shs$3.47 million
08/20/2025$2.28$2.26
-0.95%
$2.38$2.1736,358 shs$3.50 million
08/19/2025$2.38$2.28
-4.00%
$2.41$2.2735,910 shs$3.53 million
08/18/2025$2.73$2.38
-12.80%
$2.51$2.3297,107 shs$3.68 million
08/15/2025$2.64$2.73
+3.18%
$2.76$2.6335,497 shs$4.22 million
08/14/2025$2.61$2.64
+1.23%
$2.77$2.5936,721 shs$4.09 million
08/13/2025$2.52$2.61
+3.64%
$2.62$2.4912,862 shs$4.04 million
08/12/2025$2.51$2.52
+0.56%
$2.63$2.4512,287 shs$3.90 million
08/11/2025$2.51$2.51
-0.25%
$2.77$2.4945,270 shs$3.88 million
08/08/2025$2.51$2.51
+0.14%
$2.59$2.4927,830 shs$3.89 million
08/07/2025$2.59$2.51
-3.16%
$2.66$2.4819,336 shs$3.88 million
08/06/2025$2.63$2.59
-1.57%
$2.70$2.5515,982 shs$4.01 million
08/05/2025$2.58$2.63
+1.98%
$2.73$2.5621,651 shs$4.07 million
08/04/2025$2.62$2.58
-1.39%
$2.73$2.38412,123 shs$3.99 million
08/01/2025$2.69$2.62
-2.81%
$2.66$2.5322,430 shs$4.05 million
07/31/2025$2.88$2.69
-6.49%
$2.87$2.6393,454 shs$4.17 million
07/30/2025$2.88$2.88$3.00$2.8417,272 shs$4.46 million
07/29/2025$3.10$2.88
-7.13%
$3.22$2.8366,306 shs$4.46 million
07/28/2025$3.18$3.10
-2.36%
$3.21$3.0183,043 shs$4.80 million
07/25/2025$3.29$3.18
-3.47%
$3.43$2.9495,372 shs$4.91 million
07/24/2025$3.18$3.29
+3.36%
$3.63$3.12409,998 shs$5.09 million
07/23/2025$3.12$3.18
+2.18%
$3.28$3.0975,432 shs$4.92 million
07/22/2025$3.09$3.12
+0.77%
$3.21$3.0154,198 shs$4.82 million

This page (NASDAQ:FRSX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners