Free Trial

Foresight Autonomous (FRSX) Stock Chart & Stock Price History

Foresight Autonomous logo
$0.64 -0.02 (-2.85%)
(As of 02:58 PM ET)

Foresight Autonomous Stock Price Performance

5 Day
Performance
+6.42%
1 Month
Performance
-2.21%
3 Month
Performance
-18.10%
6 Month
Performance
-43.03%
Year-To-Date
Performance
-36.39%
1 Year
Performance
-62.56%
Receive FRSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Autonomous and its competitors with MarketBeat's FREE daily newsletter.

FRSX Stock Chart for Thursday, November, 21, 2024

Foresight Autonomous Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.64$0.66
+3.11%
$0.67$0.62143,386 shs$7.15 million
11/19/2024$0.67$0.64
-4.46%
$0.74$0.613.25 million shs$6.93 million
11/18/2024$0.62$0.67
+8.80%
$0.70$0.60503,394 shs$7.25 million
11/15/2024$0.65$0.62
-4.56%
$0.63$0.6126,841 shs$6.69 million
11/14/2024$0.64$0.65
+0.62%
$0.65$0.6226,919 shs$7.00 million
11/13/2024$0.65$0.64
-1.08%
$0.66$0.6246,645 shs$6.96 million
11/12/2024$0.62$0.65
+4.84%
$0.68$0.63118,597 shs$7.04 million
11/11/2024$0.59$0.62
+4.62%
$0.65$0.60107,109 shs$6.72 million
11/08/2024$0.60$0.59
-1.64%
$0.61$0.5754,570 shs$6.42 million
11/07/2024$0.61$0.60
-1.23%
$0.64$0.6042,287 shs$6.53 million
11/06/2024$0.60$0.61
+1.06%
$0.63$0.6060,856 shs$6.60 million
11/05/2024$0.60$0.60
+0.60%
$0.63$0.5927,870 shs$6.54 million
11/04/2024$0.61$0.60
-1.41%
$0.63$0.6074,978 shs$6.50 million
11/01/2024$0.61$0.61
-0.21%
$0.62$0.6079,134 shs$6.59 million
10/31/2024$0.65$0.61
-6.66%
$0.65$0.6181,417 shs$6.60 million
10/30/2024$0.67$0.65
-1.74%
$0.67$0.6462,538 shs$7.07 million
10/29/2024$0.68$0.67
-2.21%
$0.69$0.6630,266 shs$7.20 million
10/28/2024$0.70$0.68
-2.83%
$0.71$0.65102,496 shs$7.36 million
10/25/2024$0.68$0.70
+3.22%
$0.74$0.641.00 million shs$7.58 million
10/24/2024$0.69$0.68
-1.70%
$0.68$0.6530,717 shs$7.34 million
10/23/2024$0.67$0.69
+2.94%
$0.70$0.6459,924 shs$7.47 million
10/22/2024$0.67$0.67$0.68$0.6416,296 shs$7.25 million
10/21/2024$0.69$0.67
-2.90%
$0.69$0.6627,711 shs$7.25 million


This page (NASDAQ:FRSX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners