Free Trial

Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) Stock Chart & Stock Price History

Foresight Autonomous Holdings Ltd. American Depositary Shares logo
$0.37 -0.01 (-2.81%)
Closing price 08/1/2025 03:52 PM Eastern
Extended Trading
$0.37 -0.01 (-2.11%)
As of 08/1/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Foresight Autonomous Holdings Ltd. American Depositary Shares Stock Price Performance

The Foresight Autonomous Holdings Ltd. American Depositary Shares (FRSX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.02%, with a year-to-date return of -74.74%. In the past month, the stock has decreased 29.67%, reflecting recent market activity.

As of the latest close, Foresight Autonomous Holdings Ltd. American Depositary Shares traded at $0.37 with a market cap of $4.05 million and volume of 157,011 shares. Five years ago, the stock traded at a split-adjusted price of $9.24, representing a 95.95% decrease over that period. At the time, it had a market cap of $79.10 million and a volume of 1.75 million shares.

Receive FRSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Autonomous Holdings Ltd. American Depositary Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.60%
1 Month
Performance
-29.67%
3 Month
Performance
-49.06%
Year-To-Date
Performance
-74.74%
1 Year
Performance
-57.02%
5 Year
Performance
-95.95%

FRSX Stock Chart for Saturday, August, 2, 2025

Foresight Autonomous Holdings Ltd. American Depositary Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.38$0.37
-2.81%
$0.38$0.36157,011 shs$4.05 million
07/31/2025$0.41$0.38
-6.49%
$0.41$0.38654,176 shs$4.17 million
07/30/2025$0.41$0.41$0.43$0.41120,901 shs$4.46 million
07/29/2025$0.44$0.41
-7.13%
$0.46$0.40464,144 shs$4.46 million
07/28/2025$0.45$0.44
-2.36%
$0.46$0.43581,302 shs$4.80 million
07/25/2025$0.47$0.45
-3.47%
$0.49$0.42667,603 shs$4.91 million
07/24/2025$0.45$0.47
+3.36%
$0.52$0.452.87 million shs$5.09 million
07/23/2025$0.45$0.45
+2.18%
$0.47$0.44528,024 shs$4.92 million
07/22/2025$0.44$0.45
+0.77%
$0.46$0.43379,386 shs$4.82 million
07/21/2025$0.45$0.44
-2.24%
$0.46$0.43711,797 shs$4.78 million
07/18/2025$0.50$0.45
-9.66%
$0.48$0.445.85 million shs$4.89 million
07/17/2025$0.46$0.50
+8.70%
$0.52$0.46401,287 shs$5.42 million
07/16/2025$0.47$0.46
-1.92%
$0.47$0.45159,086 shs$4.98 million
07/15/2025$0.49$0.47
-4.48%
$0.51$0.46354,555 shs$5.08 million
07/14/2025$0.49$0.49
+0.41%
$0.49$0.47143,319 shs$5.32 million
07/11/2025$0.50$0.49
-2.63%
$0.50$0.48207,771 shs$5.30 million
07/10/2025$0.50$0.50
+0.44%
$0.52$0.49155,650 shs$5.44 million
07/09/2025$0.50$0.50$0.54$0.50738,017 shs$5.42 million
07/08/2025$0.50$0.50$0.53$0.50216,567 shs$5.42 million
07/07/2025$0.53$0.50
-5.84%
$0.59$0.501.14 million shs$5.42 million
07/04/2025$0.53$0.53$0.56$0.52295,384 shs$5.75 million
07/03/2025$0.53$0.53
-0.11%
$0.56$0.52295,384 shs$5.75 million
07/02/2025$0.51$0.53
+4.87%
$0.55$0.50728,251 shs$5.76 million
07/01/2025$0.47$0.51
+9.01%
$0.53$0.47773,834 shs$5.49 million

This page (NASDAQ:FRSX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners