Foresight Autonomous (FRSX) Stock Chart & Stock Price History $0.61 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Foresight Autonomous Stock Price Performance5 Day Performance-10.50%1 Month Performance-14.16%3 Month Performance-30.05%6 Month Performance-43.65%Year-To-Date Performance-40.91%1 Year Performance-62.43% Receive FRSX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foresight Autonomous and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FRSX Stock Chart for Saturday, November, 2, 2024 FRSX Chart by TradingView Foresight Autonomous Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.61$0.61-0.21%$0.62$0.6079,134 shs$6.59 million10/31/2024$0.65$0.61-6.66%$0.65$0.6181,417 shs$6.60 million10/30/2024$0.67$0.65-1.74%$0.67$0.6462,538 shs$7.07 million10/29/2024$0.68$0.67-2.21%$0.69$0.6630,266 shs$7.20 million10/28/2024$0.70$0.68-2.83%$0.71$0.65102,496 shs$7.36 million10/25/2024$0.68$0.70+3.22%$0.74$0.641.00 million shs$7.58 million Get the Latest News and Ratings for FRSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foresight Autonomous and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.69$0.68-1.70%$0.68$0.6530,717 shs$7.34 million10/23/2024$0.67$0.69+2.94%$0.70$0.6459,924 shs$7.47 million10/22/2024$0.67$0.67$0.68$0.6416,296 shs$7.25 million10/21/2024$0.69$0.67-2.90%$0.69$0.6627,711 shs$7.25 million10/18/2024$0.67$0.70+3.86%$0.70$0.6719,903 shs$7.57 million10/17/2024$0.69$0.67-2.46%$0.70$0.6611,763 shs$7.29 million10/16/2024$0.69$0.69$0.70$0.6629,698 shs$7.47 million10/15/2024$0.68$0.69+1.62%$0.70$0.6617,194 shs$7.47 million10/14/2024$0.64$0.68+6.50%$0.68$0.6443,726 shs$7.35 million10/11/2024$0.65$0.64-1.98%$0.66$0.6243,171 shs$6.90 million10/10/2024$0.67$0.65-3.00%$0.69$0.6454,581 shs$7.04 million10/09/2024$0.67$0.67-0.01%$0.68$0.6711,834 shs$7.26 million10/08/2024$0.68$0.67-1.67%$0.68$0.6713,221 shs$7.26 million10/07/2024$0.70$0.68-3.02%$0.70$0.6745,438 shs$7.38 million10/04/2024$0.71$0.70-0.31%$0.73$0.6938,854 shs$7.61 million10/03/2024$0.71$0.71-0.56%$0.71$0.6917,440 shs$7.63 million10/02/2024$0.71$0.71$0.71$0.6727,945 shs$7.68 million10/01/2024$0.71$0.71-0.13%$0.71$0.6629,985 shs$7.68 million09/30/2024$0.72$0.71-1.27%$0.72$0.7044,441 shs$7.69 million09/27/2024$0.70$0.72+2.71%$0.73$0.7046,158 shs$7.78 million09/26/2024$0.69$0.70+1.42%$0.74$0.6925,718 shs$7.58 million09/25/2024$0.71$0.69-2.79%$0.74$0.6835,708 shs$7.48 million09/24/2024$0.67$0.71+5.91%$0.73$0.68115,014 shs$7.69 million09/23/2024$0.68$0.67-1.41%$0.68$0.6713,745 shs$7.26 million09/20/2024$0.69$0.68-0.74%$0.69$0.6713,908 shs$7.36 million09/19/2024$0.69$0.69-0.29%$0.70$0.6825,519 shs$7.42 million09/18/2024$0.69$0.69-0.43%$0.70$0.6921,419 shs$7.44 million09/17/2024$0.70$0.69-1.74%$0.71$0.6843,313 shs$7.47 million09/16/2024$0.72$0.70-2.47%$0.72$0.7026,080 shs$7.60 million09/13/2024$0.70$0.72+3.45%$0.72$0.6965,184 shs$7.80 million09/12/2024$0.71$0.70-1.28%$0.73$0.7033,415 shs$7.54 million09/11/2024$0.74$0.71-4.29%$0.73$0.70111,872 shs$7.64 million09/10/2024$0.74$0.74-0.46%$0.78$0.7222,892 shs$7.98 million09/09/2024$0.75$0.74-1.33%$0.75$0.7312,119 shs$8.01 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.77$0.75-2.60%$0.76$0.749,969 shs$8.12 million09/05/2024$0.75$0.77+2.61%$0.77$0.766,476 shs$8.34 million09/04/2024$0.75$0.75+0.33%$0.76$0.7521,106 shs$8.12 million09/03/2024$0.78$0.75-4.42%$0.79$0.7445,340 shs$8.10 million09/02/2024$0.78$0.78$0.79$0.7716,100 shs$8.47 million08/30/2024$0.79$0.78-0.95%$0.79$0.7715,938 shs$8.47 million08/29/2024$0.79$0.79-0.01%$0.81$0.7815,938 shs$8.55 million08/28/2024$0.80$0.79-1.14%$0.82$0.7919,514 shs$8.55 million08/27/2024$0.79$0.80+1.45%$0.80$0.7818,195 shs$8.65 million08/26/2024$0.79$0.79-0.29%$0.82$0.7736,653 shs$8.53 million08/23/2024$0.80$0.79-0.67%$0.81$0.7633,535 shs$8.55 million08/22/2024$0.80$0.80-0.58%$0.81$0.7725,517 shs$8.61 million08/21/2024$0.80$0.80+0.14%$0.80$0.7619,141 shs$8.66 million08/20/2024$0.80$0.80-0.56%$0.80$0.7617,200 shs$8.65 million08/19/2024$0.78$0.80+3.00%$0.81$0.7658,401 shs$8.70 million08/16/2024$0.75$0.78+3.43%$0.78$0.7528,862 shs$8.44 million08/15/2024$0.78$0.75-3.35%$0.82$0.75158,530 shs$8.16 million08/14/2024$0.79$0.78-1.25%$0.82$0.7562,052 shs$8.45 million08/13/2024$0.75$0.79+5.35%$0.82$0.7744,721 shs$8.55 million08/12/2024$0.80$0.75-6.24%$0.82$0.7466,430 shs$8.12 million08/09/2024$0.80$0.80-0.01%$0.82$0.7941,959 shs$8.66 million08/08/2024$0.80$0.80+0.25%$0.84$0.8017,776 shs$8.66 million08/07/2024$0.75$0.80+5.98%$0.81$0.7563,547 shs$8.64 million08/06/2024$0.84$0.75-10.46%$0.84$0.63145,118 shs$8.16 million08/05/2024$0.87$0.84-3.33%$0.88$0.8357,865 shs$9.11 million08/02/2024$0.90$0.87-3.33%$0.92$0.8749,476 shs$9.42 million08/01/2024$0.95$0.90-5.17%$0.94$0.9069,205 shs$9.75 million Related Companies Brand Engagement Network Stock Price Chart TSR Stock Price Chart CXApp Stock Price Chart Semantix Stock Price Chart MicroCloud Hologram Stock Price Chart Hitek Global Stock Price Chart KWESST Micro Systems Stock Price Chart ARB IOT Group Stock Price Chart Abits Group Stock Price Chart GigaMedia Stock Price Chart Receive FRSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foresight Autonomous and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRSX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foresight Autonomous Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Foresight Autonomous With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
