Free Trial

Five Star Bancorp (FSBC) Stock Chart & Stock Price History

Five Star Bancorp logo
$26.22 -1.66 (-5.94%)
As of 10:44 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Five Star Bancorp Stock Price Performance

5 Day
Performance
-5.60%
1 Month
Performance
-13.99%
3 Month
Performance
-12.00%
6 Month
Performance
-7.37%
Year-To-Date
Performance
-12.88%
1 Year
Performance
+19.16%
Receive FSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FSBC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Five Star Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$27.86$27.87
+0.04%
$27.93$27.5066,829 shs$594.44 million
04/01/2025$27.80$27.86
+0.22%
$28.94$27.3965,670 shs$594.23 million
03/31/2025$27.77$27.80
+0.11%
$27.94$27.3883,973 shs$592.95 million
03/28/2025$28.36$27.77
-2.08%
$28.34$27.3582,015 shs$592.31 million
03/27/2025$28.45$28.36
-0.32%
$28.85$28.1855,934 shs$604.89 million
03/26/2025$28.44$28.45
+0.04%
$28.98$28.2684,340 shs$606.81 million
03/25/2025$28.36$28.44
+0.28%
$28.99$27.91161,798 shs$606.60 million
03/24/2025$28.00$28.36
+1.29%
$28.80$28.0199,205 shs$604.89 million
03/21/2025$28.43$28.00
-1.51%
$28.73$27.67118,389 shs$597.21 million
03/20/2025$28.49$28.43
-0.21%
$28.90$28.24120,005 shs$606.38 million
03/19/2025$28.24$28.49
+0.89%
$30.07$28.11146,419 shs$607.66 million
03/18/2025$28.07$28.24
+0.61%
$29.50$27.92141,002 shs$602.33 million
03/17/2025$28.28$28.07
-0.74%
$30.23$27.99161,354 shs$598.71 million
03/14/2025$27.99$28.28
+1.04%
$28.66$27.85114,840 shs$603.18 million
03/13/2025$28.25$27.99
-0.92%
$28.60$27.9547,093 shs$602.54 million
03/12/2025$28.18$28.25
+0.25%
$28.43$27.8351,427 shs$602.54 million
03/11/2025$28.70$28.18
-1.81%
$28.98$27.6548,791 shs$601.05 million
03/10/2025$29.09$28.70
-1.34%
$28.99$28.4443,018 shs$612.14 million
03/07/2025$29.58$29.09
-1.66%
$29.88$28.8436,824 shs$620.17 million
03/06/2025$29.50$29.58
+0.27%
$29.76$29.2058,671 shs$630.62 million
03/05/2025$29.46$29.50
+0.14%
$29.75$28.8139,280 shs$628.91 million
03/04/2025$30.48$29.46
-3.35%
$30.28$29.3752,348 shs$628.06 million
03/03/2025$30.46$30.48
+0.07%
$31.05$30.1234,405 shs$649.80 million

This page (NASDAQ:FSBC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners