Five Star Bancorp (FSBC) Stock Chart & Stock Price History $30.70 +0.11 (+0.36%) (As of 03:09 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Five Star Bancorp Stock Price Performance 5 Day Performance+0.95%1 Month Performance-7.92%3 Month Performance+5.68%6 Month Performance+33.68%Year-To-Date Performance+17.19%1 Year Performance+14.99% Receive FSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << FSBC Stock Chart for Thursday, December, 26, 2024 FSBC Chart by TradingView Five Star Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$30.59$30.59$30.93$30.0133,428 shs$652.15 million12/24/2024$30.75$30.59-0.52%$30.93$30.0133,428 shs$652.15 million12/23/2024$30.39$30.75+1.18%$31.49$30.0080,564 shs$655.56 million12/20/2024$30.18$30.39+0.70%$30.62$29.75119,013 shs$647.88 million12/19/2024$30.46$30.18-0.92%$32.23$30.1354,951 shs$643.41 million12/18/2024$32.49$30.46-6.25%$32.87$30.2552,879 shs$649.38 million Get the Latest News and Ratings for FSBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$33.01$32.49-1.58%$33.74$32.2935,882 shs$692.65 million12/16/2024$33.06$33.01-0.15%$33.42$32.8630,302 shs$703.77 million12/13/2024$33.25$33.06-0.57%$33.42$32.8722,391 shs$704.84 million12/12/2024$33.55$33.25-0.89%$33.64$32.9127,338 shs$708.89 million12/11/2024$33.12$33.55+1.30%$33.97$33.1372,082 shs$715.29 million12/10/2024$32.81$33.12+0.94%$33.37$32.3332,067 shs$706.12 million12/09/2024$33.05$32.81-0.73%$33.51$32.7635,036 shs$699.51 million12/06/2024$33.11$33.05-0.18%$33.51$32.6020,117 shs$704.63 million12/05/2024$33.32$33.11-0.63%$33.59$32.6629,038 shs$705.91 million12/04/2024$32.82$33.32+1.52%$33.35$32.6235,981 shs$710.35 million12/03/2024$32.98$32.82-0.49%$33.52$32.5226,002 shs$699.72 million12/02/2024$32.95$32.98+0.09%$33.44$32.5343,464 shs$703.13 million11/29/2024$33.16$32.95-0.63%$33.55$31.5430,318 shs$702.49 million11/28/2024$33.16$33.16$34.21$32.9926,265 shs$706.97 million11/27/2024$33.32$33.16-0.48%$34.21$32.9926,265 shs$706.97 million11/26/2024$33.37$33.32-0.15%$33.55$32.9925,206 shs$710.38 million11/25/2024$33.39$33.37-0.06%$34.39$33.3758,116 shs$711.45 million Related Companies Enova International Stock Chart Independent Bank Group Stock Chart Grupo Aval Acciones y Valores Stock Chart FB Financial Stock Chart Pacific Premier Bancorp Stock Chart Bitdeer Technologies Group Stock Chart TeraWulf Stock Chart Triumph Financial Stock Chart Iris Energy Stock Chart Perella Weinberg Partners Stock Chart Receive FSBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSBC) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Five Star Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Five Star Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
