Free Trial
→ 9 hidden AI stocks set to thrive in Trump’s new era (From StockEarnings) (Ad) Free FSBC Stock Alerts

Five Star Bancorp (FSBC) Stock Chart & Stock Price History

Five Star Bancorp logo
$33.39 +0.81 (+2.49%)
(As of 11/22/2024 ET)
Compare

Five Star Bancorp Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+9.84%
3 Month
Performance
+12.01%
6 Month
Performance
+43.55%
Year-To-Date
Performance
+27.54%
1 Year
Performance
+46.77%
Receive FSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FSBC Stock Chart for Sunday, November, 24, 2024

FSBC Chart by TradingView

Five Star Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$32.63$33.39
+2.33%		$33.72$32.6340,976 shs$711.84 million
11/21/2024$32.23$32.63
+1.24%		$33.00$32.5123,772 shs$695.67 million
11/20/2024$32.51$32.23
-0.86%		$32.63$31.7935,536 shs$687.14 million
11/19/2024$32.35$32.51
+0.49%		$32.63$32.2022,132 shs$693.11 million
11/18/2024$32.80$32.35
-1.37%		$32.87$32.3436,637 shs$689.67 million
11/15/2024$33.06$32.80
-0.79%		$33.36$32.5132,783 shs$699.30 million
11/14/2024$32.78$33.06
+0.85%		$33.51$32.5236,279 shs$704.81 million
11/13/2024$32.82$32.78
-0.12%		$33.98$32.6544,248 shs$698.84 million
11/12/2024$32.92$32.82
-0.30%		$33.21$32.6354,158 shs$699.72 million
11/11/2024$32.56$32.92
+1.11%		$33.65$32.7957,210 shs$701.85 million
11/08/2024$32.62$32.56
-0.18%		$33.29$32.5133,958 shs$694.18 million
11/07/2024$33.50$32.62
-2.63%		$33.78$32.3540,520 shs$695.46 million
11/06/2024$30.21$33.50
+10.89%		$35.13$31.87182,137 shs$714.22 million
11/05/2024$29.61$30.21
+2.03%		$30.38$29.4370,525 shs$644.08 million
11/04/2024$30.19$29.61
-1.92%		$30.01$29.4434,476 shs$631.29 million
11/01/2024$30.08$30.19
+0.37%		$30.65$29.9861,204 shs$643.65 million
10/31/2024$31.26$30.08
-3.77%		$31.45$30.0349,910 shs$641.31 million
10/30/2024$30.10$31.26
+3.85%		$31.88$30.0637,588 shs$666.46 million
10/29/2024$30.49$30.10
-1.28%		$30.50$30.0626,910 shs$641.73 million
10/28/2024$29.71$30.49
+2.63%		$30.55$30.1227,495 shs$650.05 million
10/25/2024$30.40$29.71
-2.27%		$30.65$29.6722,913 shs$633.42 million
10/24/2024$30.70$30.40
-0.98%		$30.70$30.3824,599 shs$648.13 million
10/23/2024$30.45$30.70
+0.82%		$30.73$30.1626,158 shs$654.52 million

Related Companies

This page (NASDAQ:FSBC) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this video I just made.
Brownstone Research | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored