Free Trial

Five Star Bancorp (FSBC) Stock Chart & Stock Price History

Five Star Bancorp logo
$26.99 -0.37 (-1.35%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$26.99 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Five Star Bancorp Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-5.13%
3 Month
Performance
-9.61%
6 Month
Performance
-9.16%
Year-To-Date
Performance
-10.30%
1 Year
Performance
+24.09%
Receive FSBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Five Star Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FSBC Stock Chart for Saturday, April, 26, 2025

Five Star Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.36$26.99
-1.35%
$27.12$26.7234,745 shs$575.67 million
04/24/2025$27.24$27.36
+0.44%
$27.42$26.6056,923 shs$583.56 million
04/23/2025$27.00$27.24
+0.89%
$27.96$26.9438,877 shs$581.00 million
04/22/2025$26.27$27.00
+2.78%
$27.27$26.0556,616 shs$575.88 million
04/21/2025$26.41$26.27
-0.53%
$26.33$25.6344,148 shs$560.31 million
04/18/2025$26.41$26.41$26.69$25.8066,798 shs$563.30 million
04/17/2025$26.20$26.41
+0.80%
$26.69$25.8066,798 shs$563.30 million
04/16/2025$26.24$26.20
-0.15%
$27.18$25.9036,070 shs$558.82 million
04/15/2025$25.74$26.24
+1.94%
$26.57$25.0745,660 shs$559.67 million
04/14/2025$25.19$25.74
+2.18%
$26.90$25.14107,043 shs$549.01 million
04/11/2025$25.15$25.19
+0.16%
$25.39$24.3052,628 shs$537.28 million
04/10/2025$26.33$25.15
-4.48%
$25.96$24.4771,845 shs$536.42 million
04/09/2025$25.37$26.33
+3.78%
$26.98$24.37108,065 shs$561.59 million
04/09/2025$25.37$26.33
+3.78%
$26.98$24.37108,065 shs$561.59 million
04/08/2025$25.35$25.37
+0.08%
$26.15$25.0061,515 shs$541.12 million
04/08/2025$25.35$25.37
+0.08%
$26.15$25.0061,515 shs$541.12 million
04/07/2025$25.27$25.35
+0.32%
$26.23$22.2266,101 shs$540.69 million
04/04/2025$25.99$25.27
-2.77%
$25.31$23.6790,128 shs$538.98 million
04/03/2025$27.87$25.99
-6.75%
$27.65$25.93176,408 shs$554.34 million
04/02/2025$27.86$27.87
+0.04%
$27.93$27.5066,829 shs$594.44 million
04/01/2025$27.80$27.86
+0.22%
$28.94$27.3965,670 shs$594.23 million
03/31/2025$27.77$27.80
+0.11%
$27.94$27.3883,973 shs$592.95 million
03/28/2025$28.36$27.77
-2.08%
$28.34$27.3582,015 shs$592.31 million
03/27/2025$28.45$28.36
-0.32%
$28.85$28.1855,934 shs$604.89 million
03/26/2025$28.44$28.45
+0.04%
$28.98$28.2684,340 shs$606.81 million
03/25/2025$28.36$28.44
+0.28%
$28.99$27.91161,798 shs$606.60 million

This page (NASDAQ:FSBC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners