Free Trial

TowneBank (TOWN) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free TOWN Stock Alerts
$28.34
+0.39 (+1.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipShort InterestSocial Media

TowneBank Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
+4.96%
3 Month
Performance
+2.13%
6 Month
Performance
+3.89%
Year-To-Date
Performance
-4.77%
1 Year
Performance
+25.45%
Receive TOWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TowneBank and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

TOWN Stock Chart for Sunday, May, 19, 2024

TOWN Chart by TradingView

TowneBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.95$28.34
+1.40%		$28.47$27.92215,581 shs$2.06 billion
05/16/2024$27.76$27.95
+0.68%		$28.04$27.65321,130 shs$2.03 billion
05/15/2024$27.45$27.76
+1.13%		$27.83$27.52621,431 shs$2.02 billion
05/14/2024$27.30$27.45
+0.55%		$27.70$27.33275,711 shs$2.00 billion
05/13/2024$27.45$27.30
-0.55%		$27.68$27.29211,624 shs$1.99 billion
05/10/2024$27.40$27.45
+0.18%		$27.57$27.20166,080 shs$2.00 billion
05/09/2024$27.33$27.40
+0.26%		$27.50$27.10260,050 shs$1.99 billion
05/08/2024$27.11$27.33
+0.81%		$27.35$26.86169,856 shs$1.99 billion
05/07/2024$27.47$27.11
-1.31%		$27.55$27.07316,960 shs$1.97 billion
05/06/2024$27.30$27.47
+0.62%		$27.86$27.30236,452 shs$2.00 billion
05/03/2024$27.03$27.30
+1.00%		$27.51$27.25252,142 shs$1.99 billion
05/02/2024$26.58$27.03
+1.69%		$27.11$26.11222,895 shs$1.97 billion
05/01/2024$25.87$26.58
+2.74%		$26.97$26.10225,278 shs$1.93 billion
04/30/2024$26.24$25.87
-1.41%		$26.25$25.79222,191 shs$1.88 billion
04/29/2024$26.92$26.24
-2.53%		$27.07$26.22206,886 shs$1.91 billion
04/26/2024$27.15$26.92
-0.85%		$27.32$26.88216,702 shs$1.96 billion
04/25/2024$27.75$27.15
-2.16%		$27.65$26.35434,979 shs$1.98 billion
04/24/2024$27.82$27.75
-0.25%		$27.86$27.40303,730 shs$2.02 billion
04/23/2024$27.38$27.82
+1.61%		$28.07$27.26291,404 shs$2.02 billion
04/22/2024$27.00$27.38
+1.41%		$27.40$26.98172,923 shs$1.99 billion
04/19/2024$26.17$27.00
+3.17%		$27.07$25.92269,035 shs$1.96 billion
04/18/2024$25.83$26.17
+1.32%		$26.26$25.77238,276 shs$1.90 billion
04/17/2024$25.86$25.83
-0.12%		$26.16$25.80231,834 shs$1.88 billion
04/16/2024$26.20$25.86
-1.30%		$26.11$25.72183,513 shs$1.88 billion
04/15/2024$26.40$26.20
-0.76%		$26.63$25.98235,252 shs$1.91 billion
04/12/2024$26.45$26.40
-0.19%		$26.51$26.23239,441 shs$1.92 billion
04/11/2024$26.34$26.45
+0.42%		$26.54$26.09269,080 shs$1.92 billion
04/10/2024$27.52$26.34
-4.29%		$26.89$25.93293,934 shs$1.92 billion
04/09/2024$27.66$27.52
-0.51%		$27.82$27.49164,061 shs$2.00 billion
04/08/2024$27.22$27.66
+1.62%		$27.70$27.27190,728 shs$2.01 billion
04/05/2024$27.16$27.22
+0.22%		$27.39$27.00196,133 shs$1.98 billion
04/04/2024$27.11$27.16
+0.18%		$27.70$27.13388,312 shs$1.98 billion
04/03/2024$26.99$27.11
+0.44%		$27.28$26.75257,023 shs$1.97 billion
04/02/2024$27.54$26.99
-2.00%		$27.60$26.81248,598 shs$1.96 billion
04/01/2024$28.06$27.54
-1.85%		$28.06$27.09313,693 shs$2.00 billion
03/29/2024$28.06$28.06$28.20$27.42422,822 shs$2.04 billion
03/28/2024$27.77$28.06
+1.04%		$28.20$27.42422,822 shs$2.04 billion
03/27/2024$27.10$27.77
+2.47%		$27.79$27.04218,447 shs$2.02 billion
03/26/2024$27.03$27.10
+0.26%		$27.33$26.97299,788 shs$1.97 billion
03/25/2024$27.37$27.03
-1.24%		$27.74$27.02206,185 shs$1.97 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$27.70$27.37
-1.19%		$27.73$27.29259,741 shs$1.99 billion
03/21/2024$27.12$27.70
+2.14%		$27.73$27.23268,380 shs$2.02 billion
03/20/2024$26.24$27.12
+3.35%		$27.38$26.10327,594 shs$1.97 billion
03/19/2024$26.09$26.24
+0.57%		$26.53$26.04224,091 shs$1.91 billion
03/18/2024$26.57$26.09
-1.81%		$26.58$26.07262,619 shs$1.90 billion
03/15/2024$25.95$26.57
+2.39%		$26.60$25.72666,759 shs$1.93 billion
03/14/2024$26.70$25.95
-2.81%		$26.62$25.77300,083 shs$1.89 billion
03/13/2024$26.95$26.70
-0.93%		$27.19$26.55259,415 shs$1.94 billion
03/12/2024$27.28$26.95
-1.21%		$27.19$26.75203,536 shs$1.96 billion
03/11/2024$27.54$27.28
-0.94%		$27.69$27.17162,019 shs$1.98 billion
03/08/2024$27.50$27.54
+0.15%		$28.00$27.49206,459 shs$2.00 billion
03/07/2024$27.36$27.50
+0.51%		$27.97$27.35306,823 shs$2.00 billion
03/06/2024$27.39$27.36
-0.11%		$27.80$26.89233,670 shs$1.99 billion
03/05/2024$26.55$27.39
+3.16%		$27.45$26.50283,697 shs$1.99 billion
03/04/2024$26.91$26.55
-1.34%		$27.34$26.50243,483 shs$1.93 billion
03/01/2024$27.11$26.91
-0.74%		$27.05$26.51153,586 shs$1.96 billion
02/29/2024$26.68$27.11
+1.61%		$27.50$26.90253,767 shs$1.97 billion
02/28/2024$26.96$26.68
-1.04%		$26.98$26.67146,991 shs$1.94 billion
02/27/2024$26.91$26.96
+0.19%		$27.23$26.75185,435 shs$1.96 billion
02/26/2024$27.06$26.91
-0.55%		$27.26$26.73218,728 shs$1.96 billion
02/23/2024$27.29$27.06
-0.84%		$27.80$27.02194,048 shs$1.97 billion
02/22/2024$27.29$27.29$27.35$26.82308,203 shs$1.99 billion
02/21/2024$27.50$27.29
-0.76%		$27.53$27.14252,919 shs$1.99 billion
02/20/2024$27.75$27.50
-0.90%		$28.14$27.20287,993 shs$2.00 billion
02/19/2024$27.75$27.75$28.09$27.50172,800 shs$2.02 billion

Related Companies:
This page (NASDAQ:TOWN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research