Free Trial

OFG Bancorp (OFG) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free OFG Stock Alerts
$37.16
+0.29 (+0.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

OFG Bancorp Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+0.35%
3 Month
Performance
+2.60%
6 Month
Performance
+6.75%
Year-To-Date
Performance
-0.85%
1 Year
Performance
+39.54%
Receive OFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

OFG Stock Chart for Sunday, June, 2, 2024

OFG Chart by TradingView

OFG Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.85$37.16
+0.84%		$37.23$36.88322,207 shs$1.75 billion
05/30/2024$36.45$36.85
+1.10%		$37.01$36.64118,954 shs$1.73 billion
05/29/2024$36.64$36.45
-0.52%		$36.62$35.70194,609 shs$1.71 billion
05/28/2024$36.89$36.64
-0.68%		$37.05$36.50109,179 shs$1.72 billion
05/27/2024$36.89$36.89$36.91$36.33287,200 shs$1.73 billion
05/24/2024$36.55$36.89
+0.93%		$36.91$36.33287,264 shs$1.73 billion
05/23/2024$37.11$36.55
-1.51%		$37.05$36.34278,735 shs$1.72 billion
05/22/2024$37.38$37.11
-0.72%		$37.59$36.88132,554 shs$1.74 billion
05/21/2024$37.28$37.38
+0.27%		$37.54$37.1978,899 shs$1.76 billion
05/20/2024$37.82$37.28
-1.43%		$37.97$37.25113,485 shs$1.75 billion
05/17/2024$37.93$37.82
-0.29%		$38.31$37.79126,092 shs$1.78 billion
05/16/2024$38.12$37.93
-0.50%		$38.26$37.86108,624 shs$1.78 billion
05/15/2024$37.64$38.12
+1.28%		$38.26$37.94163,699 shs$1.79 billion
05/14/2024$37.61$37.64
+0.08%		$38.18$37.41102,693 shs$1.77 billion
05/13/2024$37.85$37.61
-0.63%		$38.11$37.41154,786 shs$1.77 billion
05/10/2024$38.13$37.86
-0.71%		$38.32$37.74121,408 shs$1.79 billion
05/09/2024$38.15$38.13
-0.04%		$38.24$37.88160,486 shs$1.80 billion
05/08/2024$37.77$38.15
+1.01%		$38.17$37.44120,910 shs$1.80 billion
05/07/2024$38.01$37.77
-0.64%		$38.28$37.75169,816 shs$1.78 billion
05/06/2024$37.34$38.01
+1.79%		$38.08$37.60192,930 shs$1.79 billion
05/03/2024$37.03$37.34
+0.84%		$37.71$37.05155,269 shs$1.76 billion
05/02/2024$36.69$37.03
+0.93%		$37.19$36.70204,394 shs$1.75 billion
05/01/2024$36.10$36.69
+1.63%		$37.37$36.29164,048 shs$1.73 billion
04/30/2024$36.28$36.10
-0.50%		$36.56$35.98227,177 shs$1.70 billion
04/29/2024$36.30$36.28
-0.06%		$36.52$36.19211,028 shs$1.71 billion
04/26/2024$36.46$36.33
-0.37%		$36.74$36.22154,776 shs$1.71 billion
04/25/2024$36.94$36.46
-1.30%		$36.87$36.24232,889 shs$1.72 billion
04/24/2024$36.26$36.94
+1.88%		$36.98$36.16212,751 shs$1.74 billion
04/23/2024$35.71$36.26
+1.54%		$36.33$35.66243,453 shs$1.71 billion
04/22/2024$34.82$35.71
+2.56%		$36.07$35.26328,799 shs$1.68 billion
04/19/2024$33.44$34.81
+4.10%		$34.83$33.19205,697 shs$1.64 billion
04/18/2024$33.37$33.44
+0.22%		$34.24$33.37213,349 shs$1.58 billion
04/17/2024$33.48$33.37
-0.34%		$34.00$33.30194,136 shs$1.57 billion
04/16/2024$34.07$33.48
-1.73%		$33.96$33.35187,683 shs$1.58 billion
04/15/2024$34.37$34.07
-0.87%		$34.83$33.70166,183 shs$1.61 billion
04/12/2024$34.71$34.37
-0.98%		$34.56$34.15147,720 shs$1.62 billion
04/11/2024$34.74$34.71
-0.09%		$35.00$34.32130,925 shs$1.64 billion
04/10/2024$36.18$34.74
-3.98%		$35.36$34.33212,538 shs$1.64 billion
04/09/2024$36.05$36.18
+0.36%		$36.48$35.9086,574 shs$1.71 billion
04/08/2024$35.82$36.05
+0.64%		$36.32$35.85103,551 shs$1.70 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$35.66$35.85
+0.52%		$36.06$35.60156,061 shs$1.69 billion
04/04/2024$35.74$35.66
-0.22%		$36.43$35.51271,259 shs$1.68 billion
04/03/2024$35.84$35.74
-0.28%		$36.16$35.63278,527 shs$1.68 billion
04/02/2024$35.95$35.84
-0.31%		$35.90$35.26277,859 shs$1.69 billion
04/01/2024$36.81$35.95
-2.34%		$36.81$35.77226,463 shs$1.70 billion
03/29/2024$36.81$36.81$36.84$35.97323,493 shs$1.74 billion
03/28/2024$36.46$36.81
+0.96%		$36.84$35.97322,967 shs$1.73 billion
03/27/2024$35.52$36.46
+2.65%		$36.53$35.30181,562 shs$1.72 billion
03/26/2024$35.67$35.52
-0.42%		$36.07$35.27208,864 shs$1.67 billion
03/25/2024$35.70$35.67
-0.08%		$36.15$35.55113,498 shs$1.68 billion
03/22/2024$36.24$35.71
-1.46%		$36.26$35.56140,808 shs$1.68 billion
03/21/2024$36.13$36.24
+0.30%		$36.73$36.10282,184 shs$1.71 billion
03/20/2024$34.98$36.13
+3.29%		$36.63$34.83193,158 shs$1.70 billion
03/19/2024$34.91$34.98
+0.20%		$35.42$34.52197,309 shs$1.65 billion
03/18/2024$35.04$34.91
-0.37%		$35.33$34.70201,743 shs$1.64 billion
03/15/2024$34.98$35.02
+0.11%		$35.48$34.871.73 million shs$1.65 billion
03/14/2024$36.07$34.98
-3.02%		$35.89$34.57318,433 shs$1.65 billion
03/13/2024$36.00$36.07
+0.19%		$36.50$35.78224,745 shs$1.70 billion
03/12/2024$36.56$36.00
-1.53%		$36.68$35.87258,375 shs$1.69 billion
03/11/2024$37.42$36.56
-2.30%		$36.95$35.82215,295 shs$1.72 billion
03/08/2024$37.50$37.42
-0.20%		$38.01$37.37121,161 shs$1.76 billion
03/07/2024$37.41$37.50
+0.23%		$37.81$37.35257,367 shs$1.77 billion
03/06/2024$37.81$37.41
-1.06%		$38.25$37.08220,332 shs$1.76 billion
03/05/2024$36.28$37.81
+4.22%		$37.81$36.21205,227 shs$1.78 billion
03/04/2024$36.22$36.28
+0.17%		$37.27$36.25208,015 shs$1.71 billion
03/01/2024$36.21$36.22
+0.03%		$36.23$35.37181,127 shs$1.71 billion

Related Companies:
This page (NYSE:OFG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits