Free Trial

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

First Seacoast Bancorp logo
$10.91 +0.04 (+0.36%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Seacoast Bancorp Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-3.13%
3 Month
Performance
+8.92%
6 Month
Performance
+19.89%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+24.14%
Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FSEA Stock Chart for Saturday, April, 19, 2025

First Seacoast Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.85$10.85$11.18$10.852,363 shs$51.33 million
04/17/2025$10.87$10.85
-0.18%
$11.18$10.852,363 shs$51.33 million
04/16/2025$10.95$10.87
-0.69%
$11.18$10.852,363 shs$51.43 million
04/15/2025$11.01$10.95
-0.59%
$11.14$10.812,592 shs$51.78 million
04/14/2025$11.05$11.01
-0.36%
$11.02$10.982,426 shs$52.09 million
04/11/2025$10.93$11.05
+1.10%
$11.05$10.804,739 shs$52.28 million
04/10/2025$10.98$10.93
-0.46%
$11.19$10.6114,625 shs$51.71 million
04/09/2025$10.59$10.98
+3.68%
$10.98$10.327,660 shs$51.95 million
04/09/2025$10.59$10.98
+3.68%
$10.98$10.327,660 shs$51.95 million
04/08/2025$10.70$10.59
-1.03%
$11.34$10.2967,565 shs$50.10 million
04/08/2025$10.70$10.59
-1.03%
$11.34$10.2967,565 shs$50.10 million
04/07/2025$10.81$10.70
-1.02%
$10.75$10.4016,981 shs$50.62 million
04/04/2025$11.55$10.81
-6.41%
$11.40$10.7584,924 shs$51.14 million
04/03/2025$11.55$11.55$11.55$11.415,930 shs$54.64 million
04/02/2025$11.55$11.55$11.55$11.332,067 shs$54.64 million
04/01/2025$11.65$11.55
-0.86%
$11.69$11.351,960 shs$54.64 million
03/31/2025$11.44$11.65
+1.84%
$11.65$11.448,833 shs$55.12 million
03/28/2025$11.46$11.44
-0.13%
$11.44$11.3217,831 shs$53.71 million
03/27/2025$11.36$11.46
+0.88%
$11.42$11.388,543 shs$53.78 million
03/26/2025$11.28$11.36
+0.66%
$11.35$11.236,010 shs$53.31 million
03/25/2025$11.45$11.28
-1.48%
$11.50$11.2610,413 shs$52.96 million
03/24/2025$11.39$11.45
+0.53%
$11.50$11.406,726 shs$53.76 million
03/21/2025$11.25$11.39
+1.24%
$11.39$11.258,588 shs$53.48 million
03/20/2025$11.20$11.25
+0.45%
$11.30$11.216,199 shs$52.82 million
03/19/2025$11.12$11.20
+0.72%
$11.45$11.089,476 shs$52.58 million
03/18/2025$11.12$11.12
+0.01%
$11.19$11.19663 shs$52.21 million

This page (NASDAQ:FSEA) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners