Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Buy FSEA with Qtrade  Free FSEA Stock Alerts

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

First Seacoast Bancorp logo
$9.13 +0.03 (+0.33%)
(As of 11/19/2024 ET)
Compare

First Seacoast Bancorp Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.88%
3 Month
Performance
-2.04%
6 Month
Performance
-0.44%
Year-To-Date
Performance
+18.73%
1 Year
Performance
+45.85%
Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FSEA Stock Chart for Wednesday, November, 20, 2024

FSEA Chart by TradingView

First Seacoast Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$9.10$9.13
+0.33%		$9.20$9.037,171 shs$42.91 million
11/18/2024$9.11$9.10
-0.11%		$9.12$9.043,186 shs$42.77 million
11/15/2024$9.19$9.11
-0.87%		$9.17$9.045,512 shs$42.82 million
11/14/2024$9.15$9.19
+0.44%		$9.24$9.103,969 shs$42.96 million
11/13/2024$9.10$9.15
+0.55%		$9.35$9.1410,498 shs$43.01 million
11/12/2024$9.14$9.10
-0.44%		$9.21$9.009,155 shs$43.50 million
11/11/2024$9.17$9.14
-0.33%		$9.22$9.147,376 shs$43.69 million
11/08/2024$9.09$9.17
+0.88%		$9.22$9.098,960 shs$43.83 million
11/07/2024$9.17$9.09
-0.87%		$9.20$9.0910,302 shs$43.45 million
11/06/2024$9.09$9.17
+0.88%		$9.22$9.1011,944 shs$43.84 million
11/05/2024$9.15$9.09
-0.66%		$9.12$9.09570 shs$43.45 million
11/04/2024$9.15$9.15
-0.05%		$9.24$9.109,700 shs$43.74 million
11/01/2024$9.17$9.15
-0.17%		$9.24$9.109,778 shs$43.76 million
10/31/2024$9.09$9.17
+0.88%		$9.30$9.0121,284 shs$43.84 million
10/30/2024$9.11$9.09
-0.22%		$9.15$9.022,323 shs$43.46 million
10/29/2024$9.11$9.11$9.11$9.1172 shs$43.56 million
10/28/2024$9.08$9.11
+0.33%		$9.11$9.081,619 shs$43.55 million
10/25/2024$9.17$9.08
-0.98%		$9.18$9.056,300 shs$46.10 million
10/24/2024$9.08$9.17
+0.99%		$9.20$9.112,575 shs$46.56 million
10/23/2024$9.19$9.08
-1.20%		$9.09$9.081,057 shs$46.10 million
10/22/2024$9.20$9.19
-0.11%		$9.19$9.086,204 shs$46.66 million
10/21/2024$9.05$9.20
+1.66%		$9.20$9.154,736 shs$46.71 million

Related Companies

This page (NASDAQ:FSEA) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
America’s Pro-Crypto Agenda
Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025
Crypto 101 Media | Sponsored