Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy FSEA Stock  Free FSEA Stock Alerts

First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History

First Seacoast Bancorp logo
$11.42 +0.01 (+0.04%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Seacoast Bancorp Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
+4.95%
3 Month
Performance
+14.17%
6 Month
Performance
+26.13%
Year-To-Date
Performance
+13.94%
1 Year
Performance
+36.52%
Receive FSEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FSEA Stock Chart for Sunday, March, 30, 2025

FSEA Chart by TradingView
Remove Ads

First Seacoast Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.46$11.44
-0.13%		$11.44$11.3217,831 shs$53.71 million
03/27/2025$11.36$11.46
+0.88%		$11.42$11.388,543 shs$53.78 million
03/26/2025$11.28$11.36
+0.66%		$11.35$11.236,010 shs$53.31 million
03/25/2025$11.45$11.28
-1.48%		$11.50$11.2610,413 shs$52.96 million
03/24/2025$11.39$11.45
+0.53%		$11.50$11.406,726 shs$53.76 million
03/21/2025$11.25$11.39
+1.24%		$11.39$11.258,588 shs$53.48 million
03/20/2025$11.20$11.25
+0.45%		$11.30$11.216,199 shs$52.82 million
03/19/2025$11.12$11.20
+0.72%		$11.45$11.089,476 shs$52.58 million
03/18/2025$11.12$11.12
+0.01%		$11.19$11.19663 shs$52.21 million
03/17/2025$10.97$11.12
+1.40%		$11.20$11.002,744 shs$52.20 million
03/14/2025$11.12$10.97
-1.39%		$11.13$11.01624 shs$51.48 million
03/13/2025$11.02$11.12
+0.91%		$11.24$11.022,617 shs$52.21 million
03/12/2025$11.01$11.02
+0.14%		$11.04$11.008,018 shs$51.74 million
03/11/2025$11.01$11.01
-0.05%		$11.02$10.987,357 shs$51.67 million
03/10/2025$10.98$11.01
+0.27%		$11.01$10.9612,698 shs$51.69 million
03/07/2025$10.93$10.98
+0.46%		$11.00$10.9613,994 shs$51.55 million
03/06/2025$10.95$10.93
-0.18%		$10.94$10.921,501 shs$51.32 million
03/05/2025$10.95$10.95$11.06$10.955,591 shs$51.41 million
03/04/2025$10.89$10.95
+0.55%		$11.00$10.858,267 shs$51.41 million
03/03/2025$10.90$10.89
-0.09%		$11.03$10.8514,851 shs$51.13 million
02/28/2025$10.78$10.90
+1.15%		$10.90$10.7522,549 shs$51.18 million
Related Companies

This page (NASDAQ:FSEA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored