First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History $11.24 -0.23 (-1.96%) As of 08/11/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Seacoast Bancorp Stock Price Performance The First Seacoast Bancorp (FSEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.46%, with a year-to-date return of 11.90%. In the past month, the stock has decreased 0.13%, reflecting recent market activity. As of the latest close, First Seacoast Bancorp traded at $11.24 with a market cap of $53.03 million and volume of 512 shares. Five years ago, the stock traded at $6.30, representing a 78.33% increase over that period. At the time, it had a market cap of $37.53 million and a volume of 4,400 shares. Receive FSEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.13%1 Month Performance-0.13%3 Month Performance-0.04%Year-To-Date Performance+11.90%1 Year Performance+21.46%5 Year Performance+78.33% FSEA Stock Chart for Tuesday, August, 12, 2025 FSEA Chart by TradingView First Seacoast Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$11.46$11.24-1.96%$11.21$11.21512 shs$53.03 million08/08/2025$11.25$11.46+1.87%$11.46$11.182,516 shs$54.09 million08/07/2025$11.64$11.25-3.31%$11.47$11.252,953 shs$53.07 million08/06/2025$11.55$11.64+0.74%$11.55$11.48708 shs$54.92 million08/05/2025$11.58$11.55-0.22%$11.58$11.5530,644 shs$54.52 million08/04/2025$11.56$11.58+0.17%$11.60$11.522,588 shs$54.60 million08/01/2025$11.59$11.56-0.30%$11.68$11.561,206 shs$54.51 million07/31/2025$11.53$11.59+0.49%$11.59$11.55929 shs$54.71 million07/30/2025$11.41$11.53+1.13%$11.75$11.447,917 shs$54.44 million07/29/2025$11.58$11.41-1.47%$11.75$11.447,917 shs$53.80 million Get the Latest News and Ratings for FSEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$11.51$11.58+0.61%$11.75$11.447,917 shs$54.63 million07/25/2025$11.50$11.51+0.04%$11.51$11.472,903 shs$54.30 million07/24/2025$11.49$11.50+0.12%$11.53$11.495,697 shs$54.28 million07/23/2025$11.20$11.49+2.55%$11.75$11.181,929 shs$54.18 million07/22/2025$11.17$11.20+0.27%$11.60$11.198,056 shs$52.86 million07/21/2025$11.29$11.17-1.06%$11.48$11.026,844 shs$52.72 million07/18/2025$11.31$11.29-0.18%$11.35$11.202,151 shs$53.29 million07/17/2025$11.26$11.31+0.44%$11.43$11.205,001 shs$53.38 million07/16/2025$11.22$11.26+0.36%$11.38$11.201,419 shs$53.11 million07/15/2025$11.31$11.22-0.80%$11.25$11.038,805 shs$52.96 million07/14/2025$11.25$11.31+0.53%$11.35$11.261,527 shs$53.38 million07/11/2025$11.30$11.25-0.44%$11.28$11.226,175 shs$53.10 million Related Companies PVBC Stock Price Chart BPRN Stock Price Chart ISTR Stock Price Chart FUNC Stock Price Chart LCNB Stock Price Chart MYFW Stock Price Chart OPOF Stock Price Chart VABK Stock Price Chart HWBK Stock Price Chart INBK Stock Price Chart Receive FSEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSEA) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredSell these stocks now—what to buy insteadWall Street veteran Marc Chaikin—creator of the Power Gauge system—is warning that “smart money” is rapidly pu...Chaikin Analytics | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | Sponsored#1 Pre-IPO Opportunity For 2025 [Take Action Now!]James Altucher has scored 37X and even 60X returns on past pre-IPO deals. But now he says a much bigger opport...Paradigm Press | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Seacoast Bancorp Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Seacoast Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access