First Seacoast Bancorp (FSEA) Stock Chart & Stock Price History $9.15 -0.02 (-0.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends First Seacoast Bancorp Stock Price Performance5 Day Performance+0.49%1 Month Performance+1.15%3 Month Performance-1.88%6 Month Performance+4.98%Year-To-Date Performance+19.04%1 Year Performance+35.14% Receive FSEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). FSEA Stock Chart for Saturday, November, 2, 2024 FSEA Chart by TradingView First Seacoast Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.17$9.15-0.17%$9.24$9.109,778 shs$43.76 million10/31/2024$9.09$9.17+0.88%$9.30$9.0121,284 shs$43.84 million10/30/2024$9.11$9.09-0.22%$9.15$9.022,323 shs$43.46 million10/29/2024$9.11$9.11$9.11$9.1172 shs$43.56 million10/28/2024$9.08$9.11+0.33%$9.11$9.081,619 shs$43.55 million10/25/2024$9.17$9.08-0.98%$9.18$9.056,300 shs$46.10 million Get the Latest News and Ratings for FSEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.08$9.17+0.99%$9.20$9.112,575 shs$46.56 million10/23/2024$9.19$9.08-1.20%$9.09$9.081,057 shs$46.10 million10/22/2024$9.20$9.19-0.11%$9.19$9.086,204 shs$46.66 million10/21/2024$9.05$9.20+1.66%$9.20$9.154,736 shs$46.71 million10/18/2024$9.15$9.06-0.98%$9.08$9.05901 shs$46.00 million10/17/2024$9.15$9.15$9.25$9.1315,462 shs$46.46 million10/16/2024$9.15$9.15$9.15$9.15160 shs$46.46 million10/15/2024$9.07$9.15+0.88%$9.23$9.15560 shs$46.46 million10/14/2024$9.12$9.07-0.59%$9.17$9.07936 shs$46.05 million10/11/2024$9.10$9.12+0.27%$9.20$8.9815,365 shs$43.61 million10/10/2024$9.10$9.10$9.10$9.1031 shs$46.20 million10/09/2024$8.90$9.10+2.25%$9.20$8.9915,187 shs$46.20 million10/08/2024$8.90$8.90$9.00$8.9026,040 shs$45.19 million10/07/2024$8.95$8.90-0.56%$8.97$8.901,147 shs$45.19 million10/04/2024$8.99$8.96-0.33%$9.07$8.9110,641 shs$45.49 million10/03/2024$9.05$8.99-0.66%$9.05$8.998,308 shs$45.64 million10/02/2024$9.05$9.05$9.05$9.018,399 shs$45.95 million10/01/2024$9.07$9.05-0.22%$9.05$9.006,953 shs$45.95 million09/30/2024$9.13$9.07-0.66%$9.15$9.073,850 shs$46.05 million09/27/2024$9.10$9.13+0.33%$9.13$9.13288 shs$43.64 million09/26/2024$9.00$9.10+1.11%$9.15$9.0511,415 shs$43.50 million09/25/2024$9.15$9.00-1.64%$9.14$9.00314 shs$43.02 million09/24/2024$9.15$9.15$9.15$9.003,632 shs$46.46 million09/23/2024$9.15$9.15$9.17$9.0210,329 shs$46.46 million09/20/2024$9.18$9.15-0.33%$9.20$9.1040,732 shs$46.46 million09/19/2024$9.18$9.18$9.18$9.1413,821 shs$46.61 million09/18/2024$9.10$9.18+0.88%$9.20$9.0118,812 shs$46.61 million09/17/2024$9.20$9.10-1.09%$9.20$9.101,509 shs$46.20 million09/16/2024$9.15$9.20+0.55%$9.24$9.0314,874 shs$46.71 million09/13/2024$9.20$9.15-0.54%$9.23$9.137,284 shs$46.46 million09/12/2024$9.13$9.20+0.77%$9.20$9.13574 shs$46.71 million09/11/2024$9.20$9.13-0.76%$9.20$9.0523,255 shs$46.35 million09/10/2024$9.24$9.20-0.43%$9.29$9.1356,505 shs$46.71 million09/09/2024$9.30$9.24-0.65%$9.36$9.00131,696 shs$46.91 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$9.36$9.30-0.64%$9.36$9.3011,272 shs$47.22 million09/05/2024$9.00$9.36+4.00%$9.36$9.017,749 shs$47.52 million09/04/2024$9.25$9.00-2.70%$9.16$9.0012,665 shs$43.02 million09/03/2024$9.25$9.25$9.25$9.25151 shs$44.22 million09/02/2024$9.25$9.25$9.25$9.25800 shs$44.22 million08/30/2024$9.36$9.25-1.18%$9.25$9.25854 shs$46.96 million08/29/2024$9.36$9.36$9.36$9.36689 shs$47.52 million08/28/2024$9.36$9.36$9.36$9.36109 shs$47.52 million08/27/2024$9.36$9.36$9.36$9.35738 shs$47.52 million08/26/2024$9.30$9.36+0.65%$9.36$9.1812,931 shs$47.52 million08/23/2024$9.35$9.30-0.53%$9.34$9.304,560 shs$47.22 million08/22/2024$9.30$9.35+0.54%$9.49$9.3411,494 shs$47.47 million08/21/2024$9.32$9.30-0.21%$9.33$9.301,247 shs$47.22 million08/20/2024$9.32$9.32+0.05%$9.37$9.3296,248 shs$47.32 million08/19/2024$9.22$9.32+1.03%$9.37$9.156,016 shs$47.29 million08/16/2024$9.34$9.22-1.28%$9.25$9.20812 shs$46.81 million08/15/2024$9.19$9.34+1.69%$9.49$9.2141,489 shs$47.42 million08/14/2024$9.17$9.19+0.16%$9.37$9.008,849 shs$46.63 million08/13/2024$9.25$9.17-0.86%$9.38$9.0018,010 shs$46.56 million08/12/2024$9.25$9.25-0.03%$9.38$9.1336,254 shs$46.96 million08/09/2024$9.10$9.25+1.65%$9.29$9.193,457 shs$46.96 million08/08/2024$9.15$9.10-0.55%$9.29$9.0016,607 shs$46.20 million08/07/2024$9.20$9.15-0.54%$9.29$9.0030,076 shs$46.46 million08/06/2024$9.33$9.20-1.39%$9.20$9.191,663 shs$46.71 million08/05/2024$9.33$9.33$9.33$9.33153 shs$47.37 million08/02/2024$9.29$9.33+0.43%$9.33$9.33153 shs$47.40 million08/01/2024$9.19$9.29+1.14%$9.34$9.2017,734 shs$47.19 million Related Companies HWBK Stock Price Chart FSFG Stock Price Chart BVFL Stock Price Chart FCCO Stock Price Chart UBFO Stock Price Chart MRBK Stock Price Chart CZWI Stock Price Chart CBFV Stock Price Chart RMBI Stock Price Chart BKKT Stock Price Chart Receive FSEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Seacoast Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSEA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Seacoast Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Seacoast Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
