First Savings Financial Group (FSFG) Stock Chart & Stock Price History $26.90 -0.09 (-0.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends First Savings Financial Group Stock Price Performance5 Day Performance+0.34%1 Month Performance+13.26%3 Month Performance+24.36%6 Month Performance+67.60%Year-To-Date Performance+60.12%1 Year Performance+79.33% Receive FSFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FSFG Stock Chart for Saturday, November, 2, 2024 FSFG Chart by TradingView First Savings Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.99$26.90-0.33%$27.50$26.8527,800 shs$185.07 million10/31/2024$27.00$26.99-0.04%$27.10$26.9410,959 shs$185.77 million10/30/2024$26.90$27.00+0.37%$27.25$26.9012,255 shs$185.84 million10/29/2024$26.81$26.90+0.34%$26.99$26.813,281 shs$185.15 million10/28/2024$25.75$26.81+4.12%$27.26$26.0023,273 shs$184.53 million10/25/2024$24.61$25.75+4.63%$26.02$24.6119,363 shs$177.24 million Get the Latest News and Ratings for FSFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.35$24.61+1.07%$24.61$24.2011,241 shs$169.39 million10/23/2024$24.31$24.35+0.16%$24.38$24.331,736 shs$167.60 million10/22/2024$24.42$24.31-0.45%$24.43$24.093,880 shs$167.33 million10/21/2024$24.49$24.42-0.29%$24.73$24.302,083 shs$168.08 million10/18/2024$24.45$24.49+0.16%$24.70$24.392,492 shs$168.57 million10/17/2024$24.60$24.45-0.61%$24.62$24.4011,495 shs$168.29 million10/16/2024$24.31$24.60+1.19%$24.78$24.504,240 shs$169.32 million10/15/2024$24.41$24.31-0.41%$24.71$24.314,434 shs$167.33 million10/14/2024$24.03$24.41+1.58%$24.95$24.215,897 shs$168.01 million10/11/2024$23.88$24.03+0.63%$24.18$23.7913,747 shs$165.33 million10/10/2024$23.83$23.88+0.21%$23.88$23.555,616 shs$164.37 million10/09/2024$23.69$23.83+0.59%$23.87$23.603,824 shs$164.02 million10/08/2024$23.74$23.69-0.21%$23.80$23.505,041 shs$163.06 million10/07/2024$23.90$23.74-0.67%$23.86$23.741,165 shs$163.40 million10/04/2024$23.35$23.90+2.36%$23.94$23.401,916 shs$164.50 million10/03/2024$23.75$23.35-1.68%$23.95$23.1512,548 shs$160.72 million10/02/2024$23.74$23.75+0.04%$23.78$23.594,662 shs$163.47 million10/01/2024$23.81$23.74-0.29%$23.74$23.74632 shs$163.40 million09/30/2024$23.90$23.81-0.38%$24.49$23.6016,734 shs$163.88 million09/27/2024$23.85$23.90+0.21%$23.90$23.659,468 shs$164.50 million09/26/2024$23.80$23.85+0.21%$23.90$23.626,020 shs$164.16 million09/25/2024$23.83$23.80-0.13%$23.80$23.771,228 shs$163.74 million09/24/2024$23.93$23.83-0.42%$23.92$23.702,998 shs$164.02 million09/23/2024$23.85$23.93+0.34%$23.98$23.603,443 shs$164.71 million09/20/2024$23.88$23.85-0.13%$23.85$23.5215,330 shs$164.16 million09/19/2024$23.50$23.88+1.62%$24.05$23.743,366 shs$164.37 million09/18/2024$23.84$23.50-1.43%$23.80$23.504,439 shs$161.75 million09/17/2024$23.89$23.84-0.21%$24.12$23.709,985 shs$164.09 million09/16/2024$23.41$23.89+2.05%$23.89$23.4018,366 shs$164.36 million09/13/2024$23.42$23.41-0.04%$23.85$23.285,918 shs$161.06 million09/12/2024$23.42$23.42$23.42$23.153,684 shs$161.20 million09/11/2024$23.42$23.42$23.42$23.252,762 shs$161.13 million09/10/2024$23.28$23.42+0.60%$23.42$23.003,003 shs$161.13 million09/09/2024$23.41$23.28-0.56%$23.48$23.262,080 shs$160.17 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$23.51$23.41-0.43%$23.55$23.352,303 shs$161.13 million09/05/2024$23.89$23.51-1.59%$23.90$23.3017,933 shs$161.82 million09/04/2024$23.90$23.89-0.04%$23.91$23.6610,979 shs$164.44 million09/03/2024$24.00$23.90-0.42%$23.99$23.755,133 shs$164.50 million09/02/2024$24.00$24.00$24.50$23.603,500 shs$165.19 million08/30/2024$23.81$24.00+0.80%$24.50$23.603,551 shs$165.19 million08/29/2024$23.55$23.81+1.10%$24.17$23.559,086 shs$163.88 million08/28/2024$23.34$23.55+0.90%$23.55$23.362,452 shs$162.10 million08/27/2024$23.32$23.34+0.09%$23.38$22.639,776 shs$160.65 million08/26/2024$23.44$23.32-0.51%$23.45$23.109,014 shs$160.51 million08/23/2024$23.39$23.44+0.21%$23.50$23.364,474 shs$161.34 million08/22/2024$23.45$23.39-0.26%$23.50$23.257,106 shs$160.99 million08/21/2024$23.00$23.45+1.96%$23.45$22.8611,248 shs$161.41 million08/20/2024$23.17$23.00-0.73%$23.15$22.3612,662 shs$158.31 million08/19/2024$23.00$23.17+0.74%$23.17$22.868,627 shs$159.48 million08/16/2024$22.75$22.90+0.66%$23.00$22.701,389 shs$157.62 million08/15/2024$22.40$22.75+1.56%$23.06$22.0016,469 shs$156.59 million08/14/2024$22.58$22.40-0.80%$22.54$21.811,693 shs$154.18 million08/13/2024$23.24$22.58-2.84%$23.49$21.8055,990 shs$155.42 million08/12/2024$23.22$23.24+0.09%$23.99$22.4120,424 shs$159.96 million08/09/2024$22.80$23.22+1.84%$23.22$21.857,469 shs$159.82 million08/08/2024$21.95$22.80+3.87%$23.45$21.8610,362 shs$156.93 million08/07/2024$21.45$21.95+2.33%$22.00$21.3114,611 shs$151.08 million08/06/2024$21.50$21.45-0.23%$21.99$21.425,498 shs$147.58 million08/05/2024$21.63$21.50-0.60%$21.96$21.097,657 shs$147.92 million08/02/2024$21.55$21.63+0.37%$22.94$21.039,932 shs$148.81 million08/01/2024$21.53$21.55+0.09%$22.94$21.0015,572 shs$148.26 million Related Companies Western New England Bancorp Stock Chart BCB Bancorp Stock Chart Riverview Bancorp Stock Chart Ponce Financial Group Stock Chart Oconee Federal Financial Stock Chart Northrim BanCorp Stock Chart Amerant Bancorp Stock Chart Independent Bank Stock Chart loanDepot Stock Chart Trinity Capital Stock Chart Receive FSFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSFG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Savings Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Savings Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
