First Savings Financial Group (FSFG) Stock Chart & Stock Price History $25.70 -0.10 (-0.39%) (As of 11:37 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends First Savings Financial Group Stock Price Performance 5 Day Performance+1.22%1 Month Performance-14.50%3 Month Performance+7.94%6 Month Performance+44.46%Year-To-Date Performance+52.98%1 Year Performance+52.98% Receive FSFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Grab This Altcoin Before Trump's Crypto Announcement (Ad)Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which is why I'm recommending ONE coin to all investors right now. Click here to check it out now FSFG Stock Chart for Monday, December, 30, 2024 FSFG Chart by TradingView First Savings Financial Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$26.18$25.80-1.45%$25.90$25.4111,018 shs$177.97 million12/26/2024$25.39$26.18+3.11%$26.49$25.2210,906 shs$180.59 million12/25/2024$25.39$25.39$25.72$25.395,365 shs$175.14 million12/24/2024$25.50$25.39-0.43%$25.72$25.395,365 shs$175.14 million12/23/2024$25.59$25.50-0.35%$25.82$25.3113,935 shs$175.90 million12/20/2024$27.10$25.59-5.57%$27.19$25.4450,557 shs$176.52 million Get the Latest News and Ratings for FSFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$26.96$27.10+0.52%$27.24$26.559,762 shs$186.56 million12/18/2024$28.42$26.96-5.14%$28.30$26.967,450 shs$185.59 million12/17/2024$28.85$28.42-1.49%$28.70$28.208,866 shs$195.64 million12/16/2024$28.13$28.85+2.56%$28.85$27.7613,442 shs$198.60 million12/13/2024$28.99$28.13-2.97%$28.88$28.138,747 shs$193.53 million12/12/2024$28.92$28.99+0.24%$29.00$28.8211,231 shs$199.57 million12/11/2024$28.94$28.92-0.07%$29.00$28.6513,173 shs$198.97 million12/10/2024$29.31$28.94-1.26%$29.20$28.6112,235 shs$199.11 million12/09/2024$30.24$29.31-3.08%$30.18$29.1416,377 shs$201.65 million12/06/2024$30.54$30.24-0.98%$30.50$30.1012,544 shs$208.05 million12/05/2024$30.46$30.54+0.26%$30.87$30.428,575 shs$210.12 million12/04/2024$30.60$30.46-0.46%$30.94$30.1016,522 shs$209.69 million12/03/2024$30.10$30.60+1.66%$30.66$30.0317,279 shs$210.53 million12/02/2024$30.06$30.10+0.13%$30.13$29.3542,107 shs$207.09 million11/29/2024$30.05$30.06+0.03%$30.25$29.899,696 shs$206.81 million Related Companies HBT Financial Stock Chart Open Lending Stock Chart Metropolitan Bank Stock Chart Southern Missouri Bancorp Stock Chart Five Star Bancorp Stock Chart Esquire Financial Stock Chart Pagaya Technologies Stock Chart Velocity Financial Stock Chart Equity Bancshares Stock Chart OppFi Stock Chart Receive FSFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Savings Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FSFG) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Elon Spotted at Weird Facility in Memphis? What Elon Musk is planning at a remote facility in Memphis may be his greatest achievement to date. Because...Paradigm Press | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredViral Trump video releasedPorter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Savings Financial Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Savings Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
