Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Is Starlink Set For The Largest IPO In History? (From Paradigm Press) (Ad) Free FSLR Stock Alerts

First Solar (FSLR) Stock Chart & Stock Price History

$240.20
-0.25 (-0.10%)
(As of 09/20/2024 ET)
Compare

First Solar Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+10.05%
3 Month
Performance
-7.21%
6 Month
Performance
+56.68%
Year-To-Date
Performance
+39.42%
1 Year
Performance
+47.86%
Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FSLR Stock Chart for Sunday, September, 22, 2024

FSLR Chart by TradingView

First Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$240.45$240.20
-0.10%		$241.63$234.791.90 million shs$25.71 billion
09/19/2024$241.81$240.45
-0.56%		$251.49$239.712.08 million shs$25.74 billion
09/18/2024$239.98$241.81
+0.76%		$251.67$237.402.48 million shs$25.88 billion
09/17/2024$233.31$239.98
+2.86%		$241.50$232.001.65 million shs$25.69 billion
09/16/2024$228.79$233.31
+1.98%		$235.32$225.751.60 million shs$24.97 billion
09/13/2024$235.95$228.79
-3.03%		$243.81$227.432.17 million shs$24.49 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/12/2024$239.84$235.95
-1.62%		$239.99$228.552.58 million shs$25.26 billion
09/11/2024$208.22$239.84
+15.19%		$241.65$214.425.55 million shs$25.67 billion
09/10/2024$205.36$208.22
+1.39%		$208.54$202.151.22 million shs$22.29 billion
09/09/2024$208.65$205.36
-1.58%		$210.17$204.401.41 million shs$21.98 billion
09/06/2024$214.76$208.65
-2.85%		$217.48$207.431.32 million shs$22.33 billion
09/05/2024$215.40$214.76
-0.30%		$217.22$213.261.08 million shs$22.99 billion
09/04/2024$212.74$215.40
+1.25%		$217.98$211.101.16 million shs$23.06 billion
09/03/2024$227.37$212.74
-6.43%		$229.49$210.892.48 million shs$22.77 billion
09/02/2024$227.37$227.37$228.41$223.451.24 million shs$24.34 billion
08/30/2024$223.10$227.37
+1.91%		$228.31$223.561.24 million shs$24.34 billion
08/29/2024$228.57$223.10
-2.39%		$234.28$222.631.19 million shs$23.88 billion
08/28/2024$235.42$228.57
-2.91%		$238.11$226.011.09 million shs$24.47 billion
08/27/2024$233.19$235.42
+0.96%		$235.53$226.901.30 million shs$25.20 billion
08/26/2024$231.07$233.19
+0.92%		$244.21$233.042.46 million shs$24.96 billion
08/23/2024$218.26$231.07
+5.87%		$231.28$219.041.27 million shs$24.73 billion
08/22/2024$222.63$218.26
-1.96%		$223.59$217.77940,563 shs$23.36 billion
08/21/2024$220.20$222.63
+1.10%		$224.42$219.75882,434 shs$23.83 billion
08/20/2024$228.38$220.20
-3.58%		$230.89$217.191.81 million shs$23.57 billion
08/19/2024$225.40$228.38
+1.32%		$231.98$224.981.27 million shs$24.45 billion
08/16/2024$229.58$225.40
-1.82%		$229.97$222.531.48 million shs$24.13 billion
08/15/2024$225.54$229.58
+1.79%		$233.09$225.801.27 million shs$24.57 billion
08/14/2024$230.27$225.54
-2.05%		$232.77$225.141.26 million shs$24.14 billion
08/13/2024$219.23$230.27
+5.04%		$232.21$221.672.36 million shs$24.65 billion
08/12/2024$211.80$219.23
+3.51%		$220.50$212.201.69 million shs$23.47 billion
08/09/2024$213.13$211.80
-0.62%		$213.70$207.00814,643 shs$22.67 billion
08/08/2024$208.76$213.13
+2.09%		$215.27$204.001.70 million shs$22.81 billion
08/07/2024$210.45$208.76
-0.80%		$219.67$208.381.50 million shs$22.35 billion
08/06/2024$207.09$210.45
+1.62%		$215.88$205.001.79 million shs$22.53 billion
08/05/2024$213.05$207.09
-2.80%		$212.15$195.272.68 million shs$22.17 billion
08/02/2024$218.50$213.05
-2.50%		$223.31$210.722.72 million shs$22.81 billion
08/01/2024$215.99$218.50
+1.16%		$227.99$215.383.36 million shs$23.39 billion
07/31/2024$210.89$215.99
+2.42%		$227.50$209.815.25 million shs$23.12 billion
07/30/2024$220.40$210.89
-4.31%		$224.46$209.273.43 million shs$22.57 billion
07/29/2024$226.74$220.40
-2.80%		$229.16$218.702.02 million shs$23.59 billion
Is Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!

Click here now for the urgent details.
07/26/2024$216.19$226.74
+4.88%		$230.79$220.502.21 million shs$24.27 billion
07/25/2024$221.33$216.19
-2.32%		$224.11$215.011.65 million shs$23.14 billion
07/24/2024$223.01$221.33
-0.75%		$232.87$221.012.28 million shs$23.69 billion
07/23/2024$220.24$223.01
+1.26%		$226.80$220.001.91 million shs$23.87 billion
07/22/2024$216.43$220.24
+1.76%		$226.17$217.822.52 million shs$23.57 billion
07/19/2024$213.58$216.43
+1.33%		$218.35$211.792.56 million shs$23.17 billion
07/18/2024$208.17$213.58
+2.60%		$217.80$209.763.23 million shs$22.86 billion
07/17/2024$221.25$208.17
-5.91%		$217.94$207.253.38 million shs$22.28 billion
07/16/2024$213.42$221.25
+3.67%		$223.73$213.003.10 million shs$23.68 billion
07/15/2024$233.24$213.42
-8.50%		$220.36$209.215.19 million shs$22.84 billion
07/12/2024$233.45$233.24
-0.09%		$238.79$232.401.64 million shs$24.97 billion
07/11/2024$228.57$233.45
+2.14%		$240.96$228.372.48 million shs$24.99 billion
07/10/2024$225.23$228.57
+1.48%		$231.27$225.001.64 million shs$24.47 billion
07/09/2024$227.12$225.23
-0.83%		$229.78$222.701.57 million shs$24.11 billion
07/08/2024$222.12$227.12
+2.25%		$231.99$223.192.22 million shs$24.31 billion
07/05/2024$231.11$222.12
-3.89%		$233.58$220.802.47 million shs$23.78 billion
07/04/2024$231.11$231.11$231.72$216.773.99 million shs$24.74 billion
07/03/2024$216.73$231.11
+6.63%		$231.72$216.863.99 million shs$24.74 billion
07/02/2024$222.71$216.73
-2.69%		$227.54$214.373.18 million shs$23.20 billion
07/01/2024$225.46$222.71
-1.22%		$226.18$217.263.59 million shs$23.84 billion
06/28/2024$249.92$225.46
-9.79%		$248.73$225.126.08 million shs$24.13 billion
06/27/2024$247.93$249.92
+0.80%		$251.64$243.431.92 million shs$26.75 billion
06/26/2024$256.74$247.93
-3.43%		$256.43$243.292.81 million shs$26.54 billion
06/25/2024$261.28$256.74
-1.74%		$261.00$255.091.44 million shs$27.48 billion
06/24/2024$258.87$261.28
+0.93%		$268.12$254.512.52 million shs$27.97 billion
06/21/2024$260.07$258.87
-0.46%		$266.56$256.013.99 million shs$27.71 billion

Related Companies:

This page (NASDAQ:FSLR) was last updated on 9/22/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Jeff Bezos Just Humiliated Elon Musk
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored
Our #1 Ticker for the Rare "Retirement Window"
We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's mint...
Behind the Markets | Sponsored